Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1819
1569
383,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 18:46:11,826 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 18:46:02,229 | 150 | 383,00 | |
| 150 | 383,00 | |||
| 150 | 383,00 | |||
| 26.02.2025 | 18:46:00,537 | 200 | 383,10 | |
| 200 | 383,10 | |||
| 200 | 383,10 | |||
| 26.02.2025 | 18:43:38,281 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 26.02.2025 | 18:41:49,926 | 16 | 382,80 | |
| 16 | 382,80 | |||
| 16 | 382,80 | |||
| 26.02.2025 | 18:38:58,450 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 18:38:47,470 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 26.02.2025 | 18:38:36,926 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 26.02.2025 | 18:36:40,258 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 26.02.2025 | 18:35:47,945 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 26.02.2025 | 18:31:53,253 | 13 | 382,90 | |
| 13 | 382,90 | |||
| 13 | 382,90 | |||
| 26.02.2025 | 18:31:26,606 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 26.02.2025 | 18:27:10,928 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 26.02.2025 | 18:25:54,204 | 104 | 382,85 | |
| 104 | 382,85 | |||
| 104 | 382,85 | |||
| 26.02.2025 | 18:25:20,177 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 26.02.2025 | 18:24:51,169 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 18:24:41,883 | 6 | 383,15 | |
| 6 | 383,15 | |||
| 6 | 383,15 | |||
| 26.02.2025 | 18:24:36,046 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.02.2025 | 18:24:24,366 | 52 | 383,15 | |
| 52 | 383,15 | |||
| 52 | 383,15 | |||
| 26.02.2025 | 18:24:07,792 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.02.2025 | 18:24:04,176 | 20 | 383,35 | |
| 20 | 383,35 | |||
| 20 | 383,35 | |||
| 26.02.2025 | 18:23:16,213 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 26.02.2025 | 18:22:44,658 | 50 | 383,05 | |
| 50 | 383,05 | |||
| 50 | 383,05 | |||
| 26.02.2025 | 18:22:35,515 | 26 | 383,10 | |
| 26 | 383,10 | |||
| 26 | 383,10 | |||
| 26.02.2025 | 18:21:52,867 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.02.2025 | 18:21:51,531 | 15 | 383,05 | |
| 15 | 383,05 | |||
| 15 | 383,05 | |||
| 26.02.2025 | 18:21:41,931 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 26.02.2025 | 18:20:37,509 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.02.2025 | 18:19:56,548 | 5 | 383,20 | |
| 5 | 383,20 | |||
| 5 | 383,20 | |||
| 26.02.2025 | 18:19:33,497 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 18:18:16,170 | 12 | 383,25 | |
| 12 | 383,25 | |||
| 12 | 383,25 | |||
| 26.02.2025 | 18:17:27,207 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 26.02.2025 | 18:17:26,662 | 15 | 383,35 | |
| 15 | 383,35 | |||
| 15 | 383,35 | |||
| 26.02.2025 | 18:16:57,014 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 26.02.2025 | 18:16:48,678 | 4 | 383,40 | |
| 4 | 383,40 | |||
| 4 | 383,40 | |||
| 26.02.2025 | 18:16:00,202 | 7 | 383,35 | |
| 7 | 383,35 | |||
| 7 | 383,35 | |||
| 26.02.2025 | 18:15:20,135 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 18:14:40,336 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 26.02.2025 | 18:14:20,935 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 26.02.2025 | 18:11:51,698 | 40 | 383,10 | |
| 40 | 383,10 | |||
| 40 | 383,10 | |||
| 26.02.2025 | 18:11:46,292 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 26.02.2025 | 18:11:23,386 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 26.02.2025 | 18:11:17,237 | 23 | 383,00 | |
| 23 | 383,00 | |||
| 23 | 383,00 | |||
| 26.02.2025 | 18:11:17,155 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.02.2025 | 18:09:12,419 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 26.02.2025 | 18:08:13,792 | 8 | 383,25 | |
| 8 | 383,25 | |||
| 8 | 383,25 | |||
| 26.02.2025 | 18:06:41,621 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 26.02.2025 | 18:06:05,294 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 26.02.2025 | 18:06:00,755 | 20 | 383,10 | |
| 20 | 383,10 | |||
| 20 | 383,10 | |||
| 26.02.2025 | 18:04:57,929 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 26.02.2025 | 18:04:36,951 | 30 | 383,05 | |
| 30 | 383,05 | |||
| 30 | 383,05 | |||
| 26.02.2025 | 18:04:13,008 | 12 | 383,05 | |
| 12 | 383,05 | |||
| 12 | 383,05 | |||
| 26.02.2025 | 18:02:27,059 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.02.2025 | 18:02:11,847 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 26.02.2025 | 18:02:10,495 | 7 | 382,75 | |
| 7 | 382,75 | |||
| 7 | 382,75 | |||
| 26.02.2025 | 18:01:50,651 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 26.02.2025 | 18:01:13,912 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 26.02.2025 | 18:00:17,872 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 26.02.2025 | 17:58:48,391 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 26.02.2025 | 17:58:00,966 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 26.02.2025 | 17:57:51,703 | 24 | 383,05 | |
| 24 | 383,05 | |||
| 24 | 383,05 | |||
| 26.02.2025 | 17:57:28,473 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 26.02.2025 | 17:57:01,834 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 26.02.2025 | 17:56:40,467 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 26.02.2025 | 17:56:37,467 | 32 | 383,00 | |
| 2 | 383,00 | |||
| 32 | 383,00 | |||
| 30 | 383,00 | |||
| 26.02.2025 | 17:55:43,986 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 17:55:12,169 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 17:55:10,015 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 26.02.2025 | 17:54:58,977 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 26.02.2025 | 17:54:50,707 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 26.02.2025 | 17:54:30,171 | 5 | 383,85 | |
| 5 | 383,85 | |||
| 5 | 383,85 | |||
| 26.02.2025 | 17:54:16,141 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 26.02.2025 | 17:53:34,072 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 26.02.2025 | 17:53:31,277 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:53:12,366 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 26.02.2025 | 17:52:58,993 | 16 | 383,70 | |
| 16 | 383,70 | |||
| 16 | 383,70 | |||
| 26.02.2025 | 17:52:50,149 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 26.02.2025 | 17:50:45,121 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 17:50:20,092 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 17:50:15,325 | 92 | 383,35 | |
| 92 | 383,35 | |||
| 92 | 383,35 | |||
| 26.02.2025 | 17:50:13,300 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 26.02.2025 | 17:49:43,675 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 26.02.2025 | 17:47:41,437 | 9 | 383,40 | |
| 9 | 383,40 | |||
| 9 | 383,40 | |||
| 26.02.2025 | 17:47:37,270 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:47:35,698 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 17:47:17,995 | 10 | 383,55 | |
| 10 | 383,55 | |||
| 10 | 383,55 | |||
| 26.02.2025 | 17:45:12,633 | 130 | 383,45 | |
| 130 | 383,45 | |||
| 130 | 383,45 | |||
| 26.02.2025 | 17:44:36,936 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 26.02.2025 | 17:42:32,271 | 60 | 383,10 | |
| 60 | 383,10 | |||
| 60 | 383,10 | |||
| 26.02.2025 | 17:41:40,460 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 17:41:28,553 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 26.02.2025 | 17:41:05,876 | 7 | 383,55 | |
| 7 | 383,55 | |||
| 7 | 383,55 | |||
| 26.02.2025 | 17:41:05,190 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:40:34,031 | 55 | 383,95 | |
| 50 | 383,95 | |||
| 55 | 383,95 | |||
| 5 | 383,95 | |||
| 26.02.2025 | 17:40:10,488 | 150 | 383,95 | |
| 150 | 383,95 | |||
| 150 | 383,95 | |||
| 26.02.2025 | 17:38:50,395 | 6 | 383,85 | |
| 6 | 383,85 | |||
| 6 | 383,85 | |||
| 26.02.2025 | 17:38:01,233 | 64 | 383,85 | |
| 64 | 383,85 | |||
| 64 | 383,85 | |||
| 26.02.2025 | 17:36:59,214 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 | |||
| 26.02.2025 | 17:35:10,058 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 26.02.2025 | 17:35:00,980 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 26.02.2025 | 17:34:51,702 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 26.02.2025 | 17:34:38,843 | 8 | 383,65 | |
| 8 | 383,65 | |||
| 8 | 383,65 | |||
| 26.02.2025 | 17:33:56,832 | 13 | 383,55 | |
| 13 | 383,55 | |||
| 13 | 383,55 | |||
| 26.02.2025 | 17:33:29,442 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 26.02.2025 | 17:33:04,909 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 26.02.2025 | 17:32:56,038 | 78 | 383,20 | |
| 78 | 383,20 | |||
| 78 | 383,20 | |||
| 26.02.2025 | 17:32:31,342 | 13 | 383,40 | |
| 13 | 383,40 | |||
| 13 | 383,40 | |||
| 26.02.2025 | 17:32:23,662 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 17:31:12,491 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 26.02.2025 | 17:31:11,063 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 26.02.2025 | 17:30:19,644 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 17:29:49,077 | 38 | 383,20 | |
| 38 | 383,20 | |||
| 38 | 383,20 | |||
| 26.02.2025 | 17:29:43,998 | 45 | 383,20 | |
| 45 | 383,20 | |||
| 45 | 383,20 | |||
| 26.02.2025 | 17:29:03,721 | 9 | 383,20 | |
| 9 | 383,20 | |||
| 9 | 383,20 | |||
| 26.02.2025 | 17:28:50,395 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 26.02.2025 | 17:28:18,747 | 11 | 382,95 | |
| 11 | 382,95 | |||
| 11 | 382,95 | |||
| 26.02.2025 | 17:28:00,081 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 26.02.2025 | 17:27:02,093 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 26.02.2025 | 17:26:34,422 | 8 | 383,10 | |
| 8 | 383,10 | |||
| 8 | 383,10 | |||
| 26.02.2025 | 17:26:12,542 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 26.02.2025 | 17:25:47,201 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 26.02.2025 | 17:25:34,140 | 8 | 383,40 | |
| 8 | 383,40 | |||
| 8 | 383,40 | |||
| 26.02.2025 | 17:25:29,474 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 17:25:25,001 | 30 | 383,45 | |
| 30 | 383,45 | |||
| 30 | 383,45 | |||
| 26.02.2025 | 17:25:01,437 | 70 | 383,35 | |
| 70 | 383,35 | |||
| 70 | 383,35 | |||
| 26.02.2025 | 17:23:59,759 | 8 | 383,25 | |
| 8 | 383,25 | |||
| 8 | 383,25 | |||
| 26.02.2025 | 17:23:36,947 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 26.02.2025 | 17:22:40,510 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 26.02.2025 | 17:21:46,147 | 13 | 383,95 | |
| 10 | 383,95 | |||
| 13 | 383,95 | |||
| 3 | 383,95 | |||
| 26.02.2025 | 17:20:51,824 | 473 | 383,65 | |
| 473 | 383,65 | |||
| 473 | 383,65 | |||
| 26.02.2025 | 17:20:45,359 | 66 | 383,50 | |
| 2 | 383,50 | |||
| 8 | 383,50 | |||
| 40 | 383,50 | |||
| 10 | 383,50 | |||
| 46 | 383,50 | |||
| 3 | 383,50 | |||
| 23 | 383,50 | |||
| 26.02.2025 | 17:17:35,368 | 500 | 383,65 | |
| 500 | 383,65 | |||
| 500 | 383,65 | |||
| 26.02.2025 | 17:17:15,373 | 27 | 383,65 | |
| 27 | 383,65 | |||
| 27 | 383,65 | |||
| 26.02.2025 | 17:16:27,424 | 5 | 383,75 | |
| 5 | 383,75 | |||
| 5 | 383,75 | |||
| 26.02.2025 | 17:15:47,851 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 26.02.2025 | 17:15:30,833 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 26.02.2025 | 17:15:10,582 | 3 | 383,75 | |
| 3 | 383,75 | |||
| 3 | 383,75 | |||
| 26.02.2025 | 17:15:05,174 | 50 | 383,75 | |
| 50 | 383,75 | |||
| 50 | 383,75 | |||
| 26.02.2025 | 17:14:51,140 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 26.02.2025 | 17:13:24,929 | 52 | 383,40 | |
| 52 | 383,40 | |||
| 52 | 383,40 | |||
| 26.02.2025 | 17:13:02,218 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.02.2025 | 17:12:08,354 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 26.02.2025 | 17:11:42,817 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 17:10:46,357 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 26.02.2025 | 17:10:45,955 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 26.02.2025 | 17:10:27,870 | 130 | 383,55 | |
| 130 | 383,55 | |||
| 130 | 383,55 | |||
| 26.02.2025 | 17:10:27,458 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 26.02.2025 | 17:10:06,090 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 26.02.2025 | 17:09:46,184 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 26.02.2025 | 17:09:36,397 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 26.02.2025 | 17:09:35,791 | 29 | 383,40 | |
| 15 | 383,40 | |||
| 14 | 383,40 | |||
| 29 | 383,40 | |||
| 26.02.2025 | 17:09:22,995 | 132 | 383,50 | |
| 132 | 383,50 | |||
| 132 | 383,50 | |||
| 26.02.2025 | 17:08:53,877 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 26.02.2025 | 17:08:53,032 | 277 | 383,65 | |
| 277 | 383,65 | |||
| 277 | 383,65 | |||
| 26.02.2025 | 17:07:37,475 | 25 | 383,60 | |
| 25 | 383,60 | |||
| 25 | 383,60 | |||
| 26.02.2025 | 17:07:23,523 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 26.02.2025 | 17:07:20,345 | 25 | 383,55 | |
| 25 | 383,55 | |||
| 25 | 383,55 | |||
| 26.02.2025 | 17:06:29,741 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 26.02.2025 | 17:05:58,097 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 26.02.2025 | 17:05:22,482 | 70 | 383,30 | |
| 70 | 383,30 | |||
| 70 | 383,30 | |||
| 26.02.2025 | 17:05:16,545 | 22 | 383,25 | |
| 22 | 383,25 | |||
| 22 | 383,25 | |||
| 26.02.2025 | 17:04:47,421 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 | |||
| 26.02.2025 | 17:04:43,024 | 25 | 383,25 | |
| 25 | 383,25 | |||
| 25 | 383,25 | |||
| 26.02.2025 | 17:04:34,680 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 26.02.2025 | 17:03:13,116 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 26.02.2025 | 17:02:44,659 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 26.02.2025 | 17:02:40,898 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 17:02:23,724 | 4 | 383,50 | |
| 4 | 383,50 | |||
| 4 | 383,50 | |||
| 26.02.2025 | 17:01:56,671 | 120 | 383,65 | |
| 120 | 383,65 | |||
| 120 | 383,65 | |||
| 26.02.2025 | 17:01:36,076 | 26 | 383,60 | |
| 26 | 383,60 | |||
| 26 | 383,60 | |||
| 26.02.2025 | 17:00:53,611 | 26 | 383,60 | |
| 26 | 383,60 | |||
| 26 | 383,60 | |||
| 26.02.2025 | 17:00:14,049 | 13 | 383,45 | |
| 13 | 383,45 | |||
| 13 | 383,45 | |||
| 26.02.2025 | 16:58:54,653 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 26.02.2025 | 16:58:48,602 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 26.02.2025 | 16:58:46,219 | 100 | 383,45 | |
| 100 | 383,45 | |||
| 100 | 383,45 | |||
| 26.02.2025 | 16:58:08,149 | 7 | 383,45 | |
| 7 | 383,45 | |||
| 7 | 383,45 | |||
| 26.02.2025 | 16:58:01,856 | 5 | 383,45 | |
| 5 | 383,45 | |||
| 5 | 383,45 | |||
| 26.02.2025 | 16:57:51,627 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 26.02.2025 | 16:57:50,078 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 26.02.2025 | 16:57:43,814 | 4 | 383,45 | |
| 4 | 383,45 | |||
| 4 | 383,45 | |||
| 26.02.2025 | 16:57:29,464 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 16:57:24,700 | 80 | 383,55 | |
| 80 | 383,55 | |||
| 80 | 383,55 | |||
| 26.02.2025 | 16:57:04,911 | 50 | 383,65 | |
| 50 | 383,65 | |||
| 50 | 383,65 | |||
| 26.02.2025 | 16:56:57,860 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 26.02.2025 | 16:56:37,222 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 26.02.2025 | 16:56:11,251 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 26.02.2025 | 16:55:50,800 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 26.02.2025 | 16:55:37,393 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 26.02.2025 | 16:55:34,295 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 26.02.2025 | 16:55:13,184 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 26.02.2025 | 16:55:06,605 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 26.02.2025 | 16:54:38,404 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 26.02.2025 | 16:54:21,361 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 26.02.2025 | 16:54:15,908 | 60 | 383,15 | |
| 60 | 383,15 | |||
| 60 | 383,15 | |||
| 26.02.2025 | 16:52:44,900 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 26.02.2025 | 16:52:36,673 | 14 | 383,20 | |
| 14 | 383,20 | |||
| 14 | 383,20 | |||
| 26.02.2025 | 16:52:25,147 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 26.02.2025 | 16:52:09,100 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 26.02.2025 | 16:52:04,373 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 26.02.2025 | 16:51:54,288 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 16:51:50,472 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 26.02.2025 | 16:50:28,973 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 26.02.2025 | 16:49:43,473 | 10 | 383,50 | |
| 10 | 383,50 | |||
| 10 | 383,50 | |||
| 26.02.2025 | 16:49:03,497 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 26.02.2025 | 16:48:26,006 | 15 | 383,60 | |
| 15 | 383,60 | |||
| 15 | 383,60 | |||
| 26.02.2025 | 16:48:05,019 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 26.02.2025 | 16:47:15,057 | 11 | 383,55 | |
| 11 | 383,55 | |||
| 11 | 383,55 | |||
| 26.02.2025 | 16:47:00,004 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 26.02.2025 | 16:46:32,411 | 12 | 383,45 | |
| 12 | 383,45 | |||
| 12 | 383,45 | |||
| 26.02.2025 | 16:46:22,021 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 26.02.2025 | 16:45:55,822 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 26.02.2025 | 16:45:05,720 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 26.02.2025 | 16:45:01,016 | 2 | 383,80 | |
| 2 | 383,80 | |||
| 2 | 383,80 | |||
| 26.02.2025 | 16:44:29,355 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 26.02.2025 | 16:44:19,684 | 26 | 384,00 | |
| 26 | 384,00 | |||
| 26 | 384,00 | |||
| 26.02.2025 | 16:43:29,974 | 13 | 383,70 | |
| 13 | 383,70 | |||
| 13 | 383,70 | |||
| 26.02.2025 | 16:43:28,446 | 50 | 383,65 | |
| 50 | 383,65 | |||
| 50 | 383,65 | |||
| 26.02.2025 | 16:42:57,804 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 26.02.2025 | 16:42:40,605 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 16:42:02,029 | 15 | 383,55 | |
| 15 | 383,55 | |||
| 15 | 383,55 | |||
| 26.02.2025 | 16:41:53,405 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 26.02.2025 | 16:41:36,579 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.02.2025 | 16:41:16,338 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 26.02.2025 | 16:40:32,637 | 4 | 383,70 | |
| 4 | 383,70 | |||
| 4 | 383,70 | |||
| 26.02.2025 | 16:40:27,224 | 40 | 383,65 | |
| 40 | 383,65 | |||
| 40 | 383,65 | |||
| 26.02.2025 | 16:40:24,584 | 106 | 383,55 | |
| 106 | 383,55 | |||
| 106 | 383,55 | |||
| 26.02.2025 | 16:40:12,980 | 70 | 383,45 | |
| 70 | 383,45 | |||
| 70 | 383,45 | |||
| 26.02.2025 | 16:40:07,207 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 26.02.2025 | 16:40:01,840 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 26.02.2025 | 16:39:52,345 | 10 | 383,25 | |
| 10 | 383,25 | |||
| 10 | 383,25 | |||
| 26.02.2025 | 16:39:39,743 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 26.02.2025 | 16:38:56,959 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 26.02.2025 | 16:37:51,900 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 26.02.2025 | 16:37:26,540 | 4 | 383,80 | |
| 4 | 383,80 | |||
| 4 | 383,80 | |||
| 26.02.2025 | 16:36:38,729 | 200 | 384,00 | |
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 26.02.2025 | 16:36:17,840 | 7 | 383,75 | |
| 7 | 383,75 | |||
| 7 | 383,75 | |||
| 26.02.2025 | 16:36:17,732 | 100 | 383,75 | |
| 100 | 383,75 | |||
| 100 | 383,75 | |||
| 26.02.2025 | 16:36:06,133 | 30 | 383,70 | |
| 30 | 383,70 | |||
| 30 | 383,70 | |||
| 26.02.2025 | 16:35:50,940 | 20 | 383,55 | |
| 20 | 383,55 | |||
| 20 | 383,55 | |||
| 26.02.2025 | 16:35:22,849 | 45 | 383,60 | |
| 45 | 383,60 | |||
| 45 | 383,60 | |||
| 26.02.2025 | 16:34:48,665 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 26.02.2025 | 16:34:37,962 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 26.02.2025 | 16:34:31,726 | 8 | 383,45 | |
| 8 | 383,45 | |||
| 8 | 383,45 | |||
| 26.02.2025 | 16:34:30,751 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 16:34:13,781 | 26 | 383,55 | |
| 26 | 383,55 | |||
| 26 | 383,55 | |||
| 26.02.2025 | 16:34:02,462 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 26.02.2025 | 16:33:52,671 | 7 | 383,65 | |
| 7 | 383,65 | |||
| 7 | 383,65 | |||
| 26.02.2025 | 16:33:43,722 | 8 | 383,55 | |
| 8 | 383,55 | |||
| 8 | 383,55 | |||
| 26.02.2025 | 16:33:21,884 | 7 | 383,40 | |
| 7 | 383,40 | |||
| 7 | 383,40 | |||
| 26.02.2025 | 16:33:02,937 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 26.02.2025 | 16:32:51,721 | 34 | 383,55 | |
| 34 | 383,55 | |||
| 34 | 383,55 | |||
| 26.02.2025 | 16:32:44,489 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 26.02.2025 | 16:31:47,831 | 40 | 383,30 | |
| 40 | 383,30 | |||
| 40 | 383,30 | |||
| 26.02.2025 | 16:31:06,749 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 26.02.2025 | 16:30:30,697 | 4 | 383,35 | |
| 4 | 383,35 | |||
| 4 | 383,35 | |||
| 26.02.2025 | 16:30:26,452 | 26 | 383,45 | |
| 26 | 383,45 | |||
| 26 | 383,45 | |||
| 26.02.2025 | 16:30:01,538 | 4 | 383,05 | |
| 4 | 383,05 | |||
| 4 | 383,05 | |||
| 26.02.2025 | 16:29:46,117 | 3 | 382,90 | |
| 3 | 382,90 | |||
| 3 | 382,90 | |||
| 26.02.2025 | 16:29:36,676 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 26.02.2025 | 16:29:25,218 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 26.02.2025 | 16:29:09,590 | 100 | 383,15 | |
| 100 | 383,15 | |||
| 100 | 383,15 | |||
| 26.02.2025 | 16:29:01,145 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 26.02.2025 | 16:28:37,275 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 26.02.2025 | 16:28:14,500 | 10 | 383,35 | |
| 10 | 383,35 | |||
| 10 | 383,35 | |||
| 26.02.2025 | 16:28:02,103 | 20 | 383,60 | |
| 20 | 383,60 | |||
| 20 | 383,60 | |||
| 26.02.2025 | 16:27:43,470 | 200 | 383,70 | |
| 200 | 383,70 | |||
| 200 | 383,70 | |||
| 26.02.2025 | 16:27:27,130 | 3 | 383,80 | |
| 3 | 383,80 | |||
| 3 | 383,80 | |||
| 26.02.2025 | 16:27:16,677 | 10 | 383,60 | |
| 10 | 383,60 | |||
| 10 | 383,60 | |||
| 26.02.2025 | 16:26:54,422 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 26.02.2025 | 16:26:44,082 | 3 | 383,70 | |
| 3 | 383,70 | |||
| 3 | 383,70 | |||
| 26.02.2025 | 16:26:31,109 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 26.02.2025 | 16:26:29,191 | 20 | 383,80 | |
| 20 | 383,80 | |||
| 20 | 383,80 | |||
| 26.02.2025 | 16:25:50,697 | 8 | 383,35 | |
| 8 | 383,35 | |||
| 8 | 383,35 | |||
| 26.02.2025 | 16:25:50,166 | 20 | 383,50 | |
| 20 | 383,50 | |||
| 20 | 383,50 | |||
| 26.02.2025 | 16:25:40,265 | 300 | 383,35 | |
| 300 | 383,35 | |||
| 300 | 383,35 | |||
| 26.02.2025 | 16:25:27,910 | 26 | 383,65 | |
| 26 | 383,65 | |||
| 26 | 383,65 | |||
| 26.02.2025 | 16:25:24,736 | 10 | 383,65 | |
| 10 | 383,65 | |||
| 10 | 383,65 | |||
| 26.02.2025 | 16:24:59,290 | 7 | 383,95 | |
| 7 | 383,95 | |||
| 7 | 383,95 | |||
| 26.02.2025 | 16:24:51,499 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 26.02.2025 | 16:24:37,930 | 10 | 383,90 | |
| 10 | 383,90 | |||
| 10 | 383,90 | |||
| 26.02.2025 | 16:23:51,636 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 26.02.2025 | 16:23:32,827 | 30 | 384,30 | |
| 30 | 384,30 | |||
| 30 | 384,30 | |||
| 26.02.2025 | 16:23:32,598 | 2 | 384,15 | |
| 2 | 384,15 | |||
| 2 | 384,15 | |||
| 26.02.2025 | 16:23:27,981 | 80 | 384,10 | |
| 80 | 384,10 | |||
| 80 | 384,10 | |||
| 26.02.2025 | 16:23:01,746 | 50 | 384,35 | |
| 50 | 384,35 | |||
| 50 | 384,35 | |||
| 26.02.2025 | 16:22:49,425 | 13 | 384,50 | |
| 13 | 384,50 | |||
| 13 | 384,50 | |||
| 26.02.2025 | 16:22:31,909 | 3 | 384,60 | |
| 3 | 384,60 | |||
| 3 | 384,60 | |||
| 26.02.2025 | 16:22:15,072 | 14 | 384,15 | |
| 14 | 384,15 | |||
| 14 | 384,15 | |||
| 26.02.2025 | 16:21:33,180 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 26.02.2025 | 16:20:39,654 | 30 | 384,05 | |
| 30 | 384,05 | |||
| 30 | 384,05 | |||
| 26.02.2025 | 16:20:05,812 | 10 | 383,95 | |
| 10 | 383,95 | |||
| 10 | 383,95 | |||
| 26.02.2025 | 16:19:57,292 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 26.02.2025 | 16:19:35,289 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 26.02.2025 | 16:19:27,712 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 26.02.2025 | 16:19:15,836 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 26.02.2025 | 16:18:55,911 | 11 | 383,90 | |
| 11 | 383,90 | |||
| 11 | 383,90 | |||
| 26.02.2025 | 16:18:52,726 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 26.02.2025 | 16:18:29,117 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 26.02.2025 | 16:18:17,310 | 35 | 383,60 | |
| 35 | 383,60 | |||
| 35 | 383,60 | |||
| 26.02.2025 | 16:17:57,392 | 30 | 383,65 | |
| 30 | 383,65 | |||
| 30 | 383,65 | |||
| 26.02.2025 | 16:17:36,108 | 29 | 383,50 | |
| 29 | 383,50 | |||
| 29 | 383,50 | |||
| 26.02.2025 | 16:17:34,560 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 26.02.2025 | 16:17:04,022 | 20 | 383,45 | |
| 20 | 383,45 | |||
| 20 | 383,45 | |||
| 26.02.2025 | 16:17:03,924 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 16:16:38,428 | 52 | 383,25 | |
| 52 | 383,25 | |||
| 52 | 383,25 | |||
| 26.02.2025 | 16:16:04,821 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 26.02.2025 | 16:16:01,316 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 26.02.2025 | 16:15:03,639 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 16:14:15,965 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 26.02.2025 | 16:13:58,530 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 26.02.2025 | 16:13:46,145 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 26.02.2025 | 16:13:36,068 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 26.02.2025 | 16:13:34,733 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 26.02.2025 | 16:13:08,294 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 26.02.2025 | 16:13:06,477 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 26.02.2025 | 16:12:32,335 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 26.02.2025 | 16:12:20,090 | 62 | 383,00 | |
| 62 | 383,00 | |||
| 50 | 383,00 | |||
| 12 | 383,00 | |||
| 26.02.2025 | 16:11:54,727 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 26.02.2025 | 16:11:54,303 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 26.02.2025 | 16:11:27,413 | 8 | 382,30 | |
| 8 | 382,30 | |||
| 8 | 382,30 | |||
| 26.02.2025 | 16:10:56,614 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 26.02.2025 | 16:10:45,644 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 26.02.2025 | 16:10:42,985 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 26.02.2025 | 16:10:40,249 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 26.02.2025 | 16:10:24,131 | 27 | 382,25 | |
| 27 | 382,25 | |||
| 27 | 382,25 | |||
| 26.02.2025 | 16:08:29,633 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 26.02.2025 | 16:07:41,827 | 32 | 382,25 | |
| 32 | 382,25 | |||
| 32 | 382,25 | |||
| 26.02.2025 | 16:07:25,463 | 12 | 382,20 | |
| 12 | 382,20 | |||
| 12 | 382,20 | |||
| 26.02.2025 | 16:07:08,480 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 26.02.2025 | 16:07:06,083 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,06 / Ask: 126,14
Umsatz: 72 191 TEUR -
Rheinmetall AG
Bid: 961,00 / Ask: 965,60
Umsatz: 61 210 TEUR -
Deutsche Telekom AG
Bid: 33,85 / Ask: 33,93
Umsatz: 43 939 TEUR -
Siemens Energy AG
Bid: 55,60 / Ask: 55,80
Umsatz: 35 126 TEUR -
Allianz SE
Bid: 333,10 / Ask: 333,80
Umsatz: 34 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 18:46:27
Letzte Aktualisierung:
26.02.2025 @ 18:46:27