Tradegate Exchange

Tesla Inc.

3297

2659

242,25

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:17:09,188	5		242,25
			5	242,25
			5	242,25
03/04/2025	20:17:01,278	1		242,10
			1	242,10
			1	242,10
03/04/2025	20:16:49,970	50		242,15
			50	242,15
			50	242,15
03/04/2025	20:14:34,756	12		242,45
			12	242,45
			12	242,45
03/04/2025	20:14:20,695	15		242,25
			15	242,25
			15	242,25
03/04/2025	20:14:16,560	5		242,30
			5	242,30
			5	242,30
03/04/2025	20:13:59,372	3		242,35
			3	242,35
			3	242,35
03/04/2025	20:13:59,207	3		242,55
			3	242,55
			3	242,55
03/04/2025	20:13:27,795	50		242,70
			50	242,70
			50	242,70
03/04/2025	20:13:26,841	2		242,90
			2	242,90
			2	242,90
03/04/2025	20:13:25,313	20		242,70
			20	242,70
			20	242,70
03/04/2025	20:13:24,455	5		242,65
			5	242,65
			5	242,65
03/04/2025	20:12:44,604	573		242,45
			573	242,45
			573	242,45
03/04/2025	20:12:34,147	1 000		242,55
			1 000	242,55
			1 000	242,55
03/04/2025	20:12:19,920	1 000		242,50
			1 000	242,50
			1 000	242,50
03/04/2025	20:12:12,246	1		242,65
			1	242,65
			1	242,65
03/04/2025	20:12:04,202	25		242,80
			25	242,80
			25	242,80
03/04/2025	20:11:50,503	7		242,85
			7	242,85
			7	242,85
03/04/2025	20:11:39,521	15		242,85
			15	242,85
			15	242,85
03/04/2025	20:08:39,963	5		243,30
			5	243,30
			5	243,30
03/04/2025	20:08:29,905	10		243,20
			10	243,20
			10	243,20
03/04/2025	20:08:13,008	1		243,55
			1	243,55
			1	243,55
03/04/2025	20:08:08,880	1		243,30
			1	243,30
			1	243,30
03/04/2025	20:07:42,822	1		243,40
			1	243,40
			1	243,40
03/04/2025	20:07:26,913	1		243,35
			1	243,35
			1	243,35
03/04/2025	20:07:12,066	50		243,65
			50	243,65
			50	243,65
03/04/2025	20:05:19,378	5		243,40
			5	243,40
			5	243,40
03/04/2025	20:05:18,900	15		243,40
			15	243,40
			15	243,40
03/04/2025	20:04:42,864	4		243,50
			4	243,50
			4	243,50
03/04/2025	20:04:35,620	1		243,85
			1	243,85
			1	243,85
03/04/2025	20:04:22,339	1		243,90
			1	243,90
			1	243,90
03/04/2025	20:04:08,660	3		243,75
			3	243,75
			3	243,75
03/04/2025	20:03:40,247	10		243,45
			10	243,45
			10	243,45
03/04/2025	20:03:30,515	90		243,65
			90	243,65
			90	243,65
03/04/2025	20:03:19,151	1		244,00
			1	244,00
			1	244,00
03/04/2025	19:59:51,850	5		243,05
			5	243,05
			5	243,05
03/04/2025	19:59:47,330	6		243,00
			6	243,00
			6	243,00
03/04/2025	19:59:33,315	4		243,10
			4	243,10
			4	243,10
03/04/2025	19:59:15,156	1		243,10
			1	243,10
			1	243,10
03/04/2025	19:58:29,036	5		243,75
			5	243,75
			5	243,75
03/04/2025	19:58:12,544	1		243,90
			1	243,90
			1	243,90
03/04/2025	19:56:33,731	90		243,80
			90	243,80
			90	243,80
03/04/2025	19:54:12,885	3		244,15
			3	244,15
			3	244,15
03/04/2025	19:53:33,098	40		243,80
			40	243,80
			40	243,80
03/04/2025	19:53:31,751	4		244,00
			4	244,00
			4	244,00
03/04/2025	19:53:26,300	2		243,75
			2	243,75
			2	243,75
03/04/2025	19:53:24,789	9		243,95
			9	243,95
			9	243,95
03/04/2025	19:52:40,898	4		243,95
			4	243,95
			4	243,95
03/04/2025	19:51:59,219	4		243,95
			4	243,95
			4	243,95
03/04/2025	19:51:53,887	3		243,95
			3	243,95
			3	243,95
03/04/2025	19:51:27,141	30		244,00
			30	244,00
			30	244,00
03/04/2025	19:51:08,713	2		244,30
			2	244,30
			2	244,30
03/04/2025	19:50:46,610	1		244,10
			1	244,10
			1	244,10
03/04/2025	19:49:08,556	40		244,50
			40	244,50
			40	244,50
03/04/2025	19:49:02,758	5		244,45
			5	244,45
			5	244,45
03/04/2025	19:48:47,150	1		244,50
			1	244,50
			1	244,50
03/04/2025	19:48:25,297	1		244,35
			1	244,35
			1	244,35
03/04/2025	19:47:53,207	1 307		245,00
			1 307	245,00
			1 000	245,00
			307	245,00
03/04/2025	19:47:47,756	1 000		245,00
			1 000	245,00
			1 000	245,00
03/04/2025	19:47:42,247	7		244,85
			7	244,85
			7	244,85
03/04/2025	19:47:31,404	1 000		245,15
			25	245,15
			1 000	245,15
			975	245,15
03/04/2025	19:47:06,420	1 000		245,20
			1 000	245,20
			1 000	245,20
03/04/2025	19:46:22,952	23		245,00
			23	245,00
			23	245,00
03/04/2025	19:45:44,973	30		245,10
			30	245,10
			30	245,10
03/04/2025	19:45:33,050	4		245,35
			4	245,35
			4	245,35
03/04/2025	19:45:30,567	20		245,10
			20	245,10
			20	245,10
03/04/2025	19:45:07,522	2		245,05
			2	245,05
			2	245,05
03/04/2025	19:44:59,095	1		245,05
			1	245,05
			1	245,05
03/04/2025	19:44:21,113	51		245,15
			51	245,15
			51	245,15
03/04/2025	19:42:27,135	9		244,85
			9	244,85
			9	244,85
03/04/2025	19:42:18,881	2		244,55
			2	244,55
			2	244,55
03/04/2025	19:42:06,607	8		244,90
			8	244,90
			8	244,90
03/04/2025	19:41:54,137	25		244,95
			25	244,95
			25	244,95
03/04/2025	19:41:48,773	35		244,85
			35	244,85
			35	244,85
03/04/2025	19:41:23,122	6		244,35
			6	244,35
			6	244,35
03/04/2025	19:39:59,231	1		244,70
			1	244,70
			1	244,70
03/04/2025	19:39:22,985	9		244,95
			9	244,95
			9	244,95
03/04/2025	19:38:38,316	90		244,80
			90	244,80
			90	244,80
03/04/2025	19:37:46,123	1		244,30
			1	244,30
			1	244,30
03/04/2025	19:37:12,397	3		244,15
			3	244,15
			3	244,15
03/04/2025	19:36:40,384	1		244,50
			1	244,50
			1	244,50
03/04/2025	19:36:37,065	9		244,40
			9	244,40
			9	244,40
03/04/2025	19:36:20,838	50		244,40
			50	244,40
			50	244,40
03/04/2025	19:36:13,587	200		244,40
			200	244,40
			200	244,40
03/04/2025	19:35:07,241	25		244,00
			25	244,00
			25	244,00
03/04/2025	19:33:57,937	1		243,40
			1	243,40
			1	243,40
03/04/2025	19:32:41,793	6		242,75
			6	242,75
			6	242,75
03/04/2025	19:32:09,971	10		242,85
			10	242,85
			10	242,85
03/04/2025	19:31:50,301	5		242,90
			5	242,90
			5	242,90
03/04/2025	19:29:38,513	3		243,45
			3	243,45
			3	243,45
03/04/2025	19:29:22,586	1		242,95
			1	242,95
			1	242,95
03/04/2025	19:29:21,280	1		243,20
			1	243,20
			1	243,20
03/04/2025	19:28:50,664	12		243,05
			12	243,05
			12	243,05
03/04/2025	19:28:34,580	1		243,25
			1	243,25
			1	243,25
03/04/2025	19:27:06,572	3		242,85
			3	242,85
			3	242,85
03/04/2025	19:26:55,421	59		242,80
			59	242,80
			59	242,80
03/04/2025	19:25:07,763	1		243,20
			1	243,20
			1	243,20
03/04/2025	19:24:42,456	3		242,60
			3	242,60
			3	242,60
03/04/2025	19:24:12,761	1		242,75
			1	242,75
			1	242,75
03/04/2025	19:23:05,967	4		242,05
			4	242,05
			4	242,05
03/04/2025	19:22:41,692	2		242,75
			2	242,75
			2	242,75
03/04/2025	19:22:31,419	200		242,70
			200	242,70
			200	242,70
03/04/2025	19:22:19,352	100		242,60
			100	242,60
			100	242,60
03/04/2025	19:21:38,475	8		243,45
			8	243,45
			8	243,45
03/04/2025	19:20:53,074	2		243,50
			2	243,50
			2	243,50
03/04/2025	19:20:48,143	1		243,50
			1	243,50
			1	243,50
03/04/2025	19:20:47,439	1		243,70
			1	243,70
			1	243,70
03/04/2025	19:20:27,212	15		243,80
			15	243,80
			15	243,80
03/04/2025	19:19:38,399	4		243,85
			4	243,85
			4	243,85
03/04/2025	19:19:26,711	5		243,85
			5	243,85
			5	243,85
03/04/2025	19:18:41,706	1		244,15
			1	244,15
			1	244,15
03/04/2025	19:17:50,338	380		243,85
			266	243,85
			380	243,85
			114	243,85
03/04/2025	19:17:44,012	302		243,85
			302	243,85
			300	243,85
			2	243,85
03/04/2025	19:17:07,229	1 000		244,25
			1 000	244,25
			1 000	244,25
03/04/2025	19:16:45,548	1		244,45
			1	244,45
			1	244,45
03/04/2025	19:16:12,219	41		244,35
			41	244,35
			41	244,35
03/04/2025	19:15:00,555	5		244,65
			5	244,65
			5	244,65
03/04/2025	19:12:49,643	1 000		244,65
			1 000	244,65
			1 000	244,65
03/04/2025	19:11:59,416	1		245,10
			1	245,10
			1	245,10
03/04/2025	19:09:32,460	100		245,20
			100	245,20
			100	245,20
03/04/2025	19:09:16,967	8		245,30
			8	245,30
			8	245,30
03/04/2025	19:08:52,115	15		245,15
			15	245,15
			15	245,15
03/04/2025	19:08:05,215	426		246,00
			200	246,00
			200	246,00
			426	246,00
			26	246,00
03/04/2025	19:07:44,955	2		245,95
			2	245,95
			2	245,95
03/04/2025	19:07:29,468	4		245,95
			4	245,95
			4	245,95
03/04/2025	19:06:08,131	10		244,80
			10	244,80
			10	244,80
03/04/2025	19:04:57,197	4		244,65
			4	244,65
			4	244,65
03/04/2025	19:04:19,133	105		244,70
			105	244,70
			105	244,70
03/04/2025	19:03:57,487	1		244,45
			1	244,45
			1	244,45
03/04/2025	19:03:55,729	4		244,40
			4	244,40
			4	244,40
03/04/2025	19:02:59,229	2		244,80
			2	244,80
			2	244,80
03/04/2025	19:02:00,677	45		245,15
			45	245,15
			45	245,15
03/04/2025	19:01:27,993	10		245,45
			10	245,45
			10	245,45
03/04/2025	19:00:57,385	20		245,50
			20	245,50
			20	245,50
03/04/2025	19:00:56,174	2		245,35
			2	245,35
			2	245,35
03/04/2025	19:00:41,408	50		245,10
			50	245,10
			50	245,10
03/04/2025	19:00:41,297	8		245,00
			8	245,00
			8	245,00
03/04/2025	19:00:31,711	3		244,85
			3	244,85
			3	244,85
03/04/2025	18:58:12,138	1		244,55
			1	244,55
			1	244,55
03/04/2025	18:58:05,707	16		244,20
			16	244,20
			16	244,20
03/04/2025	18:57:49,780	1		244,10
			1	244,10
			1	244,10
03/04/2025	18:57:21,666	4		244,70
			4	244,70
			4	244,70
03/04/2025	18:57:09,894	15		244,50
			15	244,50
			15	244,50
03/04/2025	18:56:57,955	75		244,55
			75	244,55
			75	244,55
03/04/2025	18:56:37,511	1		244,60
			1	244,60
			1	244,60
03/04/2025	18:56:29,398	3		244,35
			3	244,35
			3	244,35
03/04/2025	18:56:00,759	100		244,00
			100	244,00
			100	244,00
03/04/2025	18:55:16,369	5		243,65
			5	243,65
			5	243,65
03/04/2025	18:55:13,426	3		244,05
			3	244,05
			3	244,05
03/04/2025	18:55:13,193	2		244,00
			2	244,00
			2	244,00
03/04/2025	18:54:54,870	1		244,55
			1	244,55
			1	244,55
03/04/2025	18:53:26,343	1		245,15
			1	245,15
			1	245,15
03/04/2025	18:53:12,383	30		245,00
			30	245,00
			30	245,00
03/04/2025	18:52:44,165	1		245,30
			1	245,30
			1	245,30
03/04/2025	18:52:16,705	12		245,20
			12	245,20
			12	245,20
03/04/2025	18:52:15,884	3		244,95
			3	244,95
			3	244,95
03/04/2025	18:52:08,547	15		245,00
			15	245,00
			15	245,00
03/04/2025	18:51:32,704	1		244,50
			1	244,50
			1	244,50
03/04/2025	18:51:27,967	3		244,05
			3	244,05
			3	244,05
03/04/2025	18:51:16,643	20		243,90
			20	243,90
			20	243,90
03/04/2025	18:50:59,477	17		243,95
			17	243,95
			17	243,95
03/04/2025	18:50:23,668	1		244,65
			1	244,65
			1	244,65
03/04/2025	18:49:12,479	4		245,10
			4	245,10
			4	245,10
03/04/2025	18:48:58,425	254		245,00
			40	245,00
			202	245,00
			254	245,00
			12	245,00
03/04/2025	18:48:56,783	5		244,95
			5	244,95
			5	244,95
03/04/2025	18:48:41,299	5		244,40
			5	244,40
			5	244,40
03/04/2025	18:48:40,777	1		244,70
			1	244,70
			1	244,70
03/04/2025	18:48:26,070	40		244,35
			40	244,35
			40	244,35
03/04/2025	18:48:23,265	1		244,25
			1	244,25
			1	244,25
03/04/2025	18:48:05,245	1		244,55
			1	244,55
			1	244,55
03/04/2025	18:47:30,572	100		244,65
			100	244,65
			100	244,65
03/04/2025	18:47:15,269	337		244,45
			337	244,45
			337	244,45
03/04/2025	18:47:11,007	40		244,50
			40	244,50
			40	244,50
03/04/2025	18:47:02,248	1		244,55
			1	244,55
			1	244,55
03/04/2025	18:46:57,021	1		244,80
			1	244,80
			1	244,80
03/04/2025	18:44:55,548	1		244,70
			1	244,70
			1	244,70
03/04/2025	18:44:13,699	10		245,35
			10	245,35
			10	245,35
03/04/2025	18:43:46,683	225		245,50
			125	245,50
			225	245,50
			100	245,50
03/04/2025	18:43:33,029	25		245,35
			25	245,35
			25	245,35
03/04/2025	18:43:30,220	1		245,40
			1	245,40
			1	245,40
03/04/2025	18:43:29,284	30		245,20
			30	245,20
			30	245,20
03/04/2025	18:43:12,305	4		245,00
			4	245,00
			4	245,00
03/04/2025	18:43:08,878	3		245,35
			3	245,35
			3	245,35
03/04/2025	18:43:06,966	9		245,30
			9	245,30
			9	245,30
03/04/2025	18:42:53,069	9		245,05
			9	245,05
			9	245,05
03/04/2025	18:42:44,005	1		244,95
			1	244,95
			1	244,95
03/04/2025	18:41:29,537	25		244,35
			25	244,35
			25	244,35
03/04/2025	18:40:34,366	1		243,65
			1	243,65
			1	243,65
03/04/2025	18:40:31,436	41		243,85
			41	243,85
			41	243,85
03/04/2025	18:40:28,189	20		243,85
			20	243,85
			20	243,85
03/04/2025	18:38:52,283	45		243,35
			45	243,35
			45	243,35
03/04/2025	18:38:12,053	3		244,10
			3	244,10
			3	244,10
03/04/2025	18:37:50,147	4		243,75
			4	243,75
			4	243,75
03/04/2025	18:37:43,136	5		243,80
			5	243,80
			5	243,80
03/04/2025	18:37:07,322	23		243,15
			23	243,15
			23	243,15
03/04/2025	18:36:51,332	17		243,35
			17	243,35
			17	243,35
03/04/2025	18:36:11,374	1		243,25
			1	243,25
			1	243,25
03/04/2025	18:35:13,804	1		243,50
			1	243,50
			1	243,50
03/04/2025	18:34:47,782	50		243,30
			50	243,30
			50	243,30
03/04/2025	18:34:13,620	5		243,75
			5	243,75
			5	243,75
03/04/2025	18:33:59,525	1		244,20
			1	244,20
			1	244,20
03/04/2025	18:33:19,829	50		244,00
			50	244,00
			50	244,00
03/04/2025	18:33:19,766	1		244,00
			1	244,00
			1	244,00
03/04/2025	18:33:19,144	9		244,25
			9	244,25
			9	244,25
03/04/2025	18:32:53,463	2		244,65
			2	244,65
			2	244,65
03/04/2025	18:32:49,630	5		244,45
			5	244,45
			5	244,45
03/04/2025	18:31:14,531	2		244,15
			2	244,15
			2	244,15
03/04/2025	18:31:13,128	3		244,25
			3	244,25
			3	244,25
03/04/2025	18:31:07,080	2		244,70
			2	244,70
			2	244,70
03/04/2025	18:31:06,900	10		244,40
			10	244,40
			10	244,40
03/04/2025	18:31:06,791	2		244,65
			2	244,65
			2	244,65
03/04/2025	18:30:45,107	3		245,00
			3	245,00
			3	245,00
03/04/2025	18:30:42,436	1		245,10
			1	245,10
			1	245,10
03/04/2025	18:30:20,727	3		245,30
			3	245,30
			3	245,30
03/04/2025	18:29:49,392	5		245,55
			5	245,55
			5	245,55
03/04/2025	18:29:43,146	5		245,70
			5	245,70
			5	245,70
03/04/2025	18:29:42,946	3		245,45
			3	245,45
			3	245,45
03/04/2025	18:29:31,265	1		245,70
			1	245,70
			1	245,70
03/04/2025	18:29:30,228	50		245,45
			50	245,45
			50	245,45
03/04/2025	18:29:29,011	13		245,65
			13	245,65
			13	245,65
03/04/2025	18:29:14,055	5		245,30
			5	245,30
			5	245,30
03/04/2025	18:29:07,609	1		245,05
			1	245,05
			1	245,05
03/04/2025	18:29:02,747	20		245,10
			20	245,10
			20	245,10
03/04/2025	18:28:48,289	5		245,30
			5	245,30
			5	245,30
03/04/2025	18:28:46,576	1		245,05
			1	245,05
			1	245,05
03/04/2025	18:28:31,267	2		244,90
			2	244,90
			2	244,90
03/04/2025	18:27:20,774	15		243,95
			15	243,95
			15	243,95
03/04/2025	18:27:17,215	3		244,00
			3	244,00
			3	244,00
03/04/2025	18:26:52,561	35		244,10
			35	244,10
			35	244,10
03/04/2025	18:26:47,026	20		244,00
			20	244,00
			20	244,00
03/04/2025	18:26:32,356	1		244,50
			1	244,50
			1	244,50
03/04/2025	18:26:20,400	3		244,65
			3	244,65
			3	244,65
03/04/2025	18:26:07,082	5		244,40
			5	244,40
			5	244,40
03/04/2025	18:24:59,010	4		245,60
			4	245,60
			4	245,60
03/04/2025	18:24:45,149	1		245,40
			1	245,40
			1	245,40
03/04/2025	18:24:43,685	25		245,40
			25	245,40
			25	245,40
03/04/2025	18:24:22,795	50		245,30
			50	245,30
			50	245,30
03/04/2025	18:24:07,047	10		245,55
			10	245,55
			10	245,55
03/04/2025	18:24:02,947	4		245,35
			4	245,35
			4	245,35
03/04/2025	18:23:57,476	5		245,80
			5	245,80
			5	245,80
03/04/2025	18:23:56,855	1		245,70
			1	245,70
			1	245,70
03/04/2025	18:22:46,698	9		245,50
			9	245,50
			9	245,50
03/04/2025	18:22:06,333	1		244,90
			1	244,90
			1	244,90
03/04/2025	18:21:49,618	10		245,15
			10	245,15
			10	245,15
03/04/2025	18:21:24,431	2		245,45
			2	245,45
			2	245,45
03/04/2025	18:21:10,885	12		245,10
			12	245,10
			12	245,10
03/04/2025	18:20:58,324	10		245,45
			10	245,45
			10	245,45
03/04/2025	18:20:49,394	200		245,20
			200	245,20
			200	245,20
03/04/2025	18:20:43,358	1		245,05
			1	245,05
			1	245,05
03/04/2025	18:20:42,059	25		244,85
			25	244,85
			25	244,85
03/04/2025	18:20:31,373	3		244,75
			3	244,75
			3	244,75
03/04/2025	18:20:08,584	10		245,00
			10	245,00
			10	245,00
03/04/2025	18:20:03,921	560		245,05
			560	245,05
			560	245,05
03/04/2025	18:19:53,292	5		245,00
			5	245,00
			5	245,00
03/04/2025	18:19:42,863	1		245,15
			1	245,15
			1	245,15
03/04/2025	18:19:33,699	35		244,95
			35	244,95
			35	244,95
03/04/2025	18:19:32,880	5		244,95
			5	244,95
			5	244,95
03/04/2025	18:19:29,770	2		244,95
			2	244,95
			2	244,95
03/04/2025	18:19:25,045	22		245,00
			7	245,00
			15	245,00
			22	245,00
03/04/2025	18:18:36,740	1 000		244,60
			1 000	244,60
			1 000	244,60
03/04/2025	18:17:49,961	208		244,70
			208	244,70
			208	244,70
03/04/2025	18:17:47,288	10		244,65
			10	244,65
			10	244,65
03/04/2025	18:17:04,111	32		244,65
			32	244,65
			32	244,65
03/04/2025	18:16:58,646	10		244,50
			10	244,50
			10	244,50
03/04/2025	18:16:43,028	7		244,05
			7	244,05
			7	244,05
03/04/2025	18:15:43,783	7		244,20
			7	244,20
			7	244,20
03/04/2025	18:15:12,555	1		244,35
			1	244,35
			1	244,35
03/04/2025	18:14:47,492	1		244,45
			1	244,45
			1	244,45
03/04/2025	18:14:45,256	5		244,15
			5	244,15
			5	244,15
03/04/2025	18:14:35,924	62		244,20
			62	244,20
			62	244,20
03/04/2025	18:14:26,962	2		244,05
			2	244,05
			2	244,05
03/04/2025	18:14:26,016	4		244,00
			4	244,00
			4	244,00
03/04/2025	18:13:38,856	50		244,20
			50	244,20
			50	244,20
03/04/2025	18:13:35,321	3		244,55
			3	244,55
			3	244,55
03/04/2025	18:13:11,451	2		243,75
			2	243,75
			2	243,75
03/04/2025	18:12:55,713	18		243,90
			18	243,90
			18	243,90
03/04/2025	18:12:42,870	4		244,00
			4	244,00
			4	244,00
03/04/2025	18:12:36,029	1		244,15
			1	244,15
			1	244,15
03/04/2025	18:12:15,400	1		244,05
			1	244,05
			1	244,05
03/04/2025	18:12:11,276	1		244,30
			1	244,30
			1	244,30
03/04/2025	18:12:08,947	495		244,00
			70	244,00
			495	244,00
			25	244,00
			400	244,00
03/04/2025	18:11:55,525	6		243,35
			6	243,35
			6	243,35
03/04/2025	18:11:36,157	1		242,95
			1	242,95
			1	242,95
03/04/2025	18:10:26,658	9		242,70
			9	242,70
			9	242,70
03/04/2025	18:10:07,327	90		242,75
			90	242,75
			90	242,75
03/04/2025	18:09:27,468	20		243,25
			20	243,25
			20	243,25
03/04/2025	18:09:23,583	20		242,85
			20	242,85
			20	242,85
03/04/2025	18:09:21,490	1		243,20
			1	243,20
			1	243,20
03/04/2025	18:08:47,153	1		243,35
			1	243,35
			1	243,35
03/04/2025	18:08:36,808	6		243,60
			6	243,60
			6	243,60
03/04/2025	18:07:49,868	1		243,15
			1	243,15
			1	243,15
03/04/2025	18:07:12,925	3		242,95
			3	242,95
			3	242,95
03/04/2025	18:07:08,976	100		243,35
			100	243,35
			100	243,35
03/04/2025	18:07:03,773	17		243,35
			17	243,35
			17	243,35
03/04/2025	18:06:33,991	9		243,30
			9	243,30
			9	243,30
03/04/2025	18:05:30,722	190		242,70
			190	242,70
			190	242,70
03/04/2025	18:05:17,964	10		242,55
			10	242,55
			10	242,55
03/04/2025	18:03:56,180	10		242,30
			10	242,30
			10	242,30
03/04/2025	18:02:59,700	15		242,20
			15	242,20
			15	242,20
03/04/2025	18:02:15,591	25		242,00
			25	242,00
			25	242,00
03/04/2025	18:02:07,669	85		242,05
			85	242,05
			85	242,05
03/04/2025	18:02:00,126	1		242,30
			1	242,30
			1	242,30
03/04/2025	18:01:31,444	2		242,40
			2	242,40
			2	242,40
03/04/2025	18:01:25,343	2		242,25
			2	242,25
			2	242,25
03/04/2025	18:01:07,887	1		242,25
			1	242,25
			1	242,25
03/04/2025	18:01:04,964	5		242,25
			5	242,25
			5	242,25
03/04/2025	18:00:50,784	5		242,20
			5	242,20
			5	242,20
03/04/2025	18:00:34,385	1		242,20
			1	242,20
			1	242,20
03/04/2025	17:59:23,000	5		242,25
			5	242,25
			5	242,25
03/04/2025	17:59:22,364	3		241,90
			3	241,90
			3	241,90
03/04/2025	17:59:05,691	46		241,95
			46	241,95
			46	241,95
03/04/2025	17:58:40,766	350		242,50
			350	242,50
			350	242,50
03/04/2025	17:58:37,905	3		242,65
			3	242,65
			3	242,65
03/04/2025	17:57:49,311	5		241,60
			5	241,60
			5	241,60
03/04/2025	17:57:42,061	1		241,95
			1	241,95
			1	241,95
03/04/2025	17:57:38,728	1		241,70
			1	241,70
			1	241,70
03/04/2025	17:57:32,717	3		241,70
			3	241,70
			3	241,70
03/04/2025	17:57:18,717	4		241,85
			4	241,85
			4	241,85
03/04/2025	17:57:15,324	10		241,75
			10	241,75
			10	241,75
03/04/2025	17:56:46,986	1		241,25
			1	241,25
			1	241,25
03/04/2025	17:55:31,543	19		241,55
			19	241,55
			19	241,55
03/04/2025	17:55:05,238	1		241,45
			1	241,45
			1	241,45
03/04/2025	17:54:45,314	1		241,50
			1	241,50
			1	241,50
03/04/2025	17:54:42,297	1		241,45
			1	241,45
			1	241,45
03/04/2025	17:54:33,740	1		241,00
			1	241,00
			1	241,00
03/04/2025	17:53:50,803	1		240,40
			1	240,40
			1	240,40
03/04/2025	17:53:32,124	3		240,30
			3	240,30
			3	240,30
03/04/2025	17:53:27,919	2		240,40
			2	240,40
			2	240,40
03/04/2025	17:53:21,728	3		240,60
			3	240,60
			3	240,60
03/04/2025	17:52:58,483	15		240,35
			15	240,35
			15	240,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,83 / Vente: 92,89
Volume: 852 358
-8,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:18:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)