Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20150
10834
1261,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 18:52:23,196 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:52:17,852 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:52:02,136 | 11 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 12.03.2025 | 18:51:55,927 | 60 | 1 261,00 | |
| 60 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 44 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:51:50,685 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:49,270 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:48,970 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:47,579 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:51:43,899 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:51:39,719 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:51:39,511 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:51:34,321 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:51:34,185 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:28,039 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:26,784 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:51:16,554 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:12,837 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:12,332 | 24 | 1 261,00 | |
| 24 | 1 261,00 | |||
| 14 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:51:12,238 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:02,381 | 16 | 1 261,00 | |
| 15 | 1 261,00 | |||
| 16 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:45,347 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:50:44,253 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:50:34,239 | 19 | 1 261,00 | |
| 19 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 12.03.2025 | 18:50:33,109 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:31,088 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 12.03.2025 | 18:50:30,661 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:30,629 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:50:29,139 | 25 | 1 261,00 | |
| 19 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:19,661 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:14,878 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:50:11,735 | 51 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 44 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:04,852 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 47 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:04,160 | 20 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 17 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:50:03,464 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:01,971 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:00,661 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:50:00,242 | 18 | 1 261,00 | |
| 17 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:00,044 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:49:56,307 | 53 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 53 | 1 261,00 | |||
| 12.03.2025 | 18:49:51,433 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:49:49,680 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:49,586 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:49:48,884 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:45,556 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 18:49:45,057 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:49:44,456 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:38,031 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:49:37,946 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:49:36,204 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:35,704 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:30,575 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:49:30,476 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:26,516 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:49:25,591 | 13 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:49:25,478 | 69 | 1 261,50 | |
| 41 | 1 261,50 | |||
| 69 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 18:49:24,940 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:49:16,748 | 2 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:49:05,252 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:49:02,350 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:49:01,089 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:59,780 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:48:52,669 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 12.03.2025 | 18:48:52,120 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:48:50,503 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 11 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:48:46,919 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:45,087 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:48:41,864 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:36,050 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:48:35,903 | 2 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 18:48:22,172 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 12.03.2025 | 18:48:19,995 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12.03.2025 | 18:48:17,205 | 12 | 1 263,50 | |
| 12 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12.03.2025 | 18:48:13,967 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:09,645 | 32 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 26 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 18:47:58,127 | 61 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 35 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 18:46:52,150 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 12.03.2025 | 18:46:50,016 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 12.03.2025 | 18:46:43,373 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:35,397 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 12.03.2025 | 18:46:30,883 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:46:29,175 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 18:46:25,987 | 39 | 1 262,50 | |
| 39 | 1 262,50 | |||
| 39 | 1 262,50 | |||
| 12.03.2025 | 18:46:20,211 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:15,756 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:07,521 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:01,187 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:45:59,115 | 492 | 1 263,00 | |
| 390 | 1 263,00 | |||
| 492 | 1 263,00 | |||
| 94 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 12.03.2025 | 18:45:51,514 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:45:41,159 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:45:39,148 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:45:22,949 | 22 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 18 | 1 263,00 | |||
| 12.03.2025 | 18:45:16,091 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 12.03.2025 | 18:45:12,793 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:45:12,322 | 6 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 6 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:44:59,992 | 2 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 18:44:53,608 | 9 | 1 261,50 | |
| 9 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 12.03.2025 | 18:44:52,732 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 18:44:48,660 | 34 | 1 261,50 | |
| 34 | 1 261,50 | |||
| 34 | 1 261,50 | |||
| 12.03.2025 | 18:44:36,534 | 3 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:44:32,623 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:44:30,612 | 5 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 18:44:30,412 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:44:24,282 | 27 | 1 262,50 | |
| 27 | 1 262,50 | |||
| 27 | 1 262,50 | |||
| 12.03.2025 | 18:44:20,672 | 10 | 1 262,50 | |
| 9 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:44:09,693 | 16 | 1 260,50 | |
| 13 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:44:04,988 | 304 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 301 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 234 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 18:43:46,158 | 40 | 1 259,00 | |
| 40 | 1 259,00 | |||
| 40 | 1 259,00 | |||
| 12.03.2025 | 18:43:42,484 | 25 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 25 | 1 259,00 | |||
| 14 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 18:43:29,574 | 10 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 7 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 18:43:27,439 | 30 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 27 | 1 259,50 | |||
| 12.03.2025 | 18:43:17,843 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:43:17,543 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:43:15,232 | 75 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 75 | 1 259,50 | |||
| 45 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:43:13,814 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:43:00,437 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 12.03.2025 | 18:42:57,179 | 71 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 71 | 1 257,00 | |||
| 20 | 1 257,00 | |||
| 12.03.2025 | 18:42:57,150 | 16 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 10 | 1 257,00 | |||
| 16 | 1 257,00 | |||
| 12.03.2025 | 18:42:49,156 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 12.03.2025 | 18:42:35,867 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:42:30,870 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 12.03.2025 | 18:42:30,434 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:42:18,750 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:42:17,551 | 12 | 1 259,50 | |
| 12 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 12.03.2025 | 18:42:15,377 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 12.03.2025 | 18:42:01,340 | 9 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:46,483 | 19 | 1 259,50 | |
| 19 | 1 259,50 | |||
| 19 | 1 259,50 | |||
| 12.03.2025 | 18:41:44,686 | 3 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:39,364 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:41:36,543 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:35,135 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:33,725 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 18:41:32,336 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 18:41:31,549 | 10 | 1 259,00 | |
| 10 | 1 259,00 | |||
| 10 | 1 259,00 | |||
| 12.03.2025 | 18:41:30,370 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:26,198 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 18:41:26,145 | 5 | 1 256,50 | |
| 5 | 1 256,50 | |||
| 5 | 1 256,50 | |||
| 12.03.2025 | 18:41:24,375 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:21,438 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:13,299 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:41:13,014 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 18:41:12,897 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:41:11,415 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:41:10,814 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:41:10,408 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:41:05,861 | 15 | 1 259,00 | |
| 15 | 1 259,00 | |||
| 15 | 1 259,00 | |||
| 12.03.2025 | 18:41:00,350 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:41:00,049 | 9 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 12.03.2025 | 18:40:59,648 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:40:58,225 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:40:55,462 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12.03.2025 | 18:40:51,305 | 30 | 1 259,00 | |
| 30 | 1 259,00 | |||
| 30 | 1 259,00 | |||
| 12.03.2025 | 18:40:51,277 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:40:51,081 | 16 | 1 259,50 | |
| 16 | 1 259,50 | |||
| 16 | 1 259,50 | |||
| 12.03.2025 | 18:40:42,741 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:40:35,362 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:40:35,034 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:40:34,225 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:40:17,196 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 18:40:14,216 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:40:04,887 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:40:04,683 | 10 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:40:04,556 | 53 | 1 260,00 | |
| 53 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 12.03.2025 | 18:40:03,994 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:40:01,587 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 18:40:00,787 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:39:57,656 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:39:56,991 | 5 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 12.03.2025 | 18:39:54,636 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:39:52,519 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:39:45,485 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:39:43,539 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 12.03.2025 | 18:39:42,261 | 42 | 1 260,00 | |
| 30 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 7 | 1 260,00 | |||
| 42 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:39:37,286 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:39:27,231 | 30 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 30 | 1 263,50 | |||
| 9 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 12.03.2025 | 18:39:25,956 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:39:25,715 | 110 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 110 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 20 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 18:39:25,349 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:39:15,885 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:39:14,751 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 12.03.2025 | 18:39:12,347 | 23 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 8 | 1 263,50 | |||
| 23 | 1 263,50 | |||
| 12.03.2025 | 18:39:08,416 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:39:06,735 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:39:03,715 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:38:57,932 | 15 | 1 260,00 | |
| 15 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:38:55,265 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:38:50,840 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:38:36,259 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:38:30,549 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:38:29,910 | 72 | 1 260,50 | |
| 20 | 1 260,50 | |||
| 50 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 72 | 1 260,50 | |||
| 12.03.2025 | 18:38:24,768 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:38:14,797 | 10 | 1 263,50 | |
| 7 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12.03.2025 | 18:38:10,573 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:38:09,468 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:38:00,410 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:37:57,849 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 12.03.2025 | 18:37:53,389 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:53,267 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:47,264 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:37:44,487 | 12 | 1 263,50 | |
| 12 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 12.03.2025 | 18:37:43,899 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:43,195 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:37:40,473 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:39,371 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:37:39,265 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:37:33,820 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 12.03.2025 | 18:37:33,010 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 18:37:32,320 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:24,770 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:23,408 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:37:20,823 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 12.03.2025 | 18:37:10,279 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:08,954 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:37:00,313 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:36:55,048 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:36:52,062 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:36:48,961 | 140 | 1 262,00 | |
| 81 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 100 | 1 262,00 | |||
| 56 | 1 262,00 | |||
| 12.03.2025 | 18:36:36,558 | 39 | 1 261,50 | |
| 39 | 1 261,50 | |||
| 39 | 1 261,50 | |||
| 12.03.2025 | 18:36:26,190 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 18:36:20,915 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 12.03.2025 | 18:36:20,419 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 18:36:06,556 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 12.03.2025 | 18:36:05,254 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:35:47,828 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:35:43,211 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:35:41,017 | 76 | 1 261,00 | |
| 74 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:35:34,608 | 60 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 60 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 41 | 1 260,50 | |||
| 12.03.2025 | 18:35:30,627 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:35:27,103 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:35:26,201 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:35:21,959 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:35:16,039 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:35:11,713 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:35:11,472 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:35:10,496 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:35:06,221 | 4 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:35:05,451 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:35:01,647 | 6 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:34:56,818 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:54,195 | 19 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 19 | 1 258,00 | |||
| 12.03.2025 | 18:34:50,169 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12.03.2025 | 18:34:43,787 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:43,325 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:40,808 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:29,026 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:26,885 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:34:23,792 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:21,995 | 17 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:34:19,064 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:17,038 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:34:14,657 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:34:11,858 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:34:00,852 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12.03.2025 | 18:33:59,143 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:33:53,383 | 37 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 37 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 13 | 1 258,00 | |||
| 12.03.2025 | 18:33:46,347 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:33:45,240 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:33:43,236 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:33:40,751 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:33:00,876 | 128 | 1 260,00 | |
| 6 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 38 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 128 | 1 260,00 | |||
| 33 | 1 260,00 | |||
| 12.03.2025 | 18:32:53,476 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 18:32:50,175 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:49,520 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:32:44,736 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:41,753 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:32:40,663 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:40,517 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:32:40,212 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:38,655 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:32:37,377 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:35,072 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:32,461 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:32:25,110 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:23,228 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:22,138 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:21,086 | 26 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 26 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 18:32:12,456 | 15 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 12.03.2025 | 18:32:00,513 | 18 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 18 | 1 257,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:52:41
Letzte Aktualisierung:
12.03.2025 @ 18:52:41