Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1674

1471

94,23

Date	Heure	Volume	Volume de transactions	Cours
16/08/2024	18:24:40,070	2		94,23
			2	94,23
			2	94,23
16/08/2024	18:23:18,570	20		94,236
			20	94,236
			20	94,236
16/08/2024	18:19:38,030	1		94,242
			1	94,242
			1	94,242
16/08/2024	18:18:43,883	20		94,25
			20	94,25
			20	94,25
16/08/2024	18:18:23,938	1		94,25
			1	94,25
			1	94,25
16/08/2024	18:18:18,484	758		94,20
			758	94,20
			758	94,20
16/08/2024	18:17:18,466	16		94,186
			16	94,186
			16	94,186
16/08/2024	18:17:02,429	3		94,186
			3	94,186
			3	94,186
16/08/2024	18:16:40,651	9		94,238
			9	94,238
			9	94,238
16/08/2024	18:16:26,828	1		94,234
			1	94,234
			1	94,234
16/08/2024	18:15:42,317	13		94,226
			13	94,226
			13	94,226
16/08/2024	18:15:26,551	3		94,222
			3	94,222
			3	94,222
16/08/2024	18:14:12,986	5		94,212
			5	94,212
			5	94,212
16/08/2024	18:14:08,020	1		94,17
			1	94,17
			1	94,17
16/08/2024	18:13:20,173	10		94,192
			10	94,192
			10	94,192
16/08/2024	18:12:29,362	8		94,126
			8	94,126
			8	94,126
16/08/2024	18:11:39,914	11		94,14
			11	94,14
			11	94,14
16/08/2024	18:11:39,300	120		94,186
			120	94,186
			120	94,186
16/08/2024	18:11:16,988	22		94,14
			22	94,14
			22	94,14
16/08/2024	18:10:14,038	5		94,148
			5	94,148
			5	94,148
16/08/2024	18:10:02,345	3		94,104
			3	94,104
			3	94,104
16/08/2024	18:09:55,228	1		94,144
			1	94,144
			1	94,144
16/08/2024	18:09:09,268	8		94,10
			8	94,10
			8	94,10
16/08/2024	18:08:48,126	6		94,104
			6	94,104
			6	94,104
16/08/2024	18:08:22,352	1		94,142
			1	94,142
			1	94,142
16/08/2024	18:07:27,792	3		94,128
			3	94,128
			3	94,128
16/08/2024	18:06:29,769	233		94,096
			233	94,096
			233	94,096
16/08/2024	18:06:09,858	2		94,114
			2	94,114
			2	94,114
16/08/2024	18:05:11,594	50		94,124
			50	94,124
			50	94,124
16/08/2024	18:03:08,247	10		94,074
			10	94,074
			3	94,074
			7	94,074
16/08/2024	18:02:58,699	2		94,124
			2	94,124
			2	94,124
16/08/2024	18:02:18,110	8		94,13
			8	94,13
			8	94,13
16/08/2024	18:02:10,547	106		94,126
			106	94,126
			106	94,126
16/08/2024	18:01:32,969	5		94,142
			5	94,142
			5	94,142
16/08/2024	18:01:24,028	7		94,144
			7	94,144
			7	94,144
16/08/2024	18:00:41,548	60		94,154
			60	94,154
			60	94,154
16/08/2024	18:00:33,078	252		94,108
			252	94,108
			252	94,108
16/08/2024	17:59:28,635	10		94,174
			10	94,174
			10	94,174
16/08/2024	17:59:20,311	10		94,178
			10	94,178
			10	94,178
16/08/2024	17:59:07,254	1		94,18
			1	94,18
			1	94,18
16/08/2024	17:58:19,776	54		94,114
			54	94,114
			54	94,114
16/08/2024	17:58:10,614	3		94,154
			3	94,154
			3	94,154
16/08/2024	17:56:34,355	25		94,154
			5	94,154
			25	94,154
			20	94,154
16/08/2024	17:55:24,666	5		94,114
			5	94,114
			5	94,114
16/08/2024	17:54:42,732	140		94,14
			140	94,14
			140	94,14
16/08/2024	17:53:37,443	2		94,078
			2	94,078
			2	94,078
16/08/2024	17:53:18,123	1		94,122
			1	94,122
			1	94,122
16/08/2024	17:53:11,855	120		94,076
			120	94,076
			120	94,076
16/08/2024	17:52:32,428	3		94,066
			3	94,066
			3	94,066
16/08/2024	17:52:07,429	2		94,10
			2	94,10
			2	94,10
16/08/2024	17:51:16,409	6		94,052
			6	94,052
			6	94,052
16/08/2024	17:51:15,139	3		94,098
			3	94,098
			3	94,098
16/08/2024	17:51:09,530	1		94,092
			1	94,092
			1	94,092
16/08/2024	17:49:42,991	80		94,078
			80	94,078
			80	94,078
16/08/2024	17:48:52,431	1		94,124
			1	94,124
			1	94,124
16/08/2024	17:48:40,619	1		94,12
			1	94,12
			1	94,12
16/08/2024	17:48:36,059	10		94,118
			10	94,118
			10	94,118
16/08/2024	17:48:31,083	69		94,116
			69	94,116
			69	94,116
16/08/2024	17:46:51,855	10		94,142
			10	94,142
			10	94,142
16/08/2024	17:45:48,295	100		94,136
			100	94,136
			98	94,136
			2	94,136
16/08/2024	17:45:14,187	50		94,124
			50	94,124
			50	94,124
16/08/2024	17:44:45,626	2		94,116
			2	94,116
			2	94,116
16/08/2024	17:44:22,401	107		94,118
			107	94,118
			107	94,118
16/08/2024	17:42:06,471	110		94,11
			110	94,11
			110	94,11
16/08/2024	17:40:28,858	33		94,084
			33	94,084
			33	94,084
16/08/2024	17:40:28,252	1		94,04
			1	94,04
			1	94,04
16/08/2024	17:40:25,475	1		94,09
			1	94,09
			1	94,09
16/08/2024	17:40:21,004	3		94,044
			3	94,044
			3	94,044
16/08/2024	17:39:52,919	10		94,078
			10	94,078
			10	94,078
16/08/2024	17:39:18,156	70		94,088
			70	94,088
			70	94,088
16/08/2024	17:38:54,403	31		94,09
			31	94,09
			31	94,09
16/08/2024	17:38:29,255	7		94,08
			7	94,08
			7	94,08
16/08/2024	17:38:26,140	2		94,036
			2	94,036
			2	94,036
16/08/2024	17:37:42,720	200		94,086
			200	94,086
			200	94,086
16/08/2024	17:37:14,346	17		94,062
			17	94,062
			17	94,062
16/08/2024	17:37:12,259	15		94,018
			15	94,018
			15	94,018
16/08/2024	17:36:54,950	2		94,072
			2	94,072
			2	94,072
16/08/2024	17:36:47,940	31		94,072
			31	94,072
			31	94,072
16/08/2024	17:36:36,583	31		94,06
			31	94,06
			31	94,06
16/08/2024	17:35:42,078	374		94,064
			303	94,064
			40	94,064
			31	94,064
			305	94,064
			69	94,064
16/08/2024	17:31:03,537	3		93,994
			3	93,994
			3	93,994
16/08/2024	17:30:56,224	1		94,026
			1	94,026
			1	94,026
16/08/2024	17:30:00,831	106		94,038
			106	94,038
			106	94,038
16/08/2024	17:27:11,452	5		94,024
			5	94,024
			5	94,024
16/08/2024	17:26:32,419	106		94,026
			106	94,026
			106	94,026
16/08/2024	17:25:45,071	2		94,014
			2	94,014
			2	94,014
16/08/2024	17:25:25,941	2		94,012
			2	94,012
			2	94,012
16/08/2024	17:24:53,646	53		94,034
			53	94,034
			53	94,034
16/08/2024	17:24:37,423	1		94,024
			1	94,024
			1	94,024
16/08/2024	17:24:19,285	46		94,028
			46	94,028
			46	94,028
16/08/2024	17:23:42,158	3		94,018
			3	94,018
			3	94,018
16/08/2024	17:22:35,305	27		94,002
			27	94,002
			27	94,002
16/08/2024	17:22:03,475	10		94,01
			10	94,01
			10	94,01
16/08/2024	17:20:47,383	22		93,97
			22	93,97
			22	93,97
16/08/2024	17:20:07,390	1		94,008
			1	94,008
			1	94,008
16/08/2024	17:19:43,452	2		93,99
			2	93,99
			2	93,99
16/08/2024	17:19:33,192	3		93,984
			3	93,984
			3	93,984
16/08/2024	17:19:14,111	50		93,99
			50	93,99
			50	93,99
16/08/2024	17:18:49,528	12		93,962
			12	93,962
			12	93,962
16/08/2024	17:18:32,835	3		93,992
			3	93,992
			3	93,992
16/08/2024	17:18:30,353	325		94,008
			325	94,008
			325	94,008
16/08/2024	17:17:56,649	3		93,968
			3	93,968
			3	93,968
16/08/2024	17:17:09,825	11		93,968
			11	93,968
			11	93,968
16/08/2024	17:17:06,539	120		93,964
			120	93,964
			120	93,964
16/08/2024	17:16:55,563	22		93,982
			22	93,982
			22	93,982
16/08/2024	17:15:54,357	11		94,02
			11	94,02
			11	94,02
16/08/2024	17:14:32,617	31		94,036
			31	94,036
			31	94,036
16/08/2024	17:11:24,100	2		93,984
			2	93,984
			2	93,984
16/08/2024	17:10:47,144	1		93,972
			1	93,972
			1	93,972
16/08/2024	17:10:15,805	138		94,002
			138	94,002
			138	94,002
16/08/2024	17:09:30,784	33		94,002
			33	94,002
			33	94,002
16/08/2024	17:09:21,384	25		94,014
			25	94,014
			25	94,014
16/08/2024	17:08:56,711	17		94,014
			17	94,014
			17	94,014
16/08/2024	17:08:47,502	2		94,032
			2	94,032
			2	94,032
16/08/2024	17:08:24,236	15		94,038
			15	94,038
			15	94,038
16/08/2024	17:06:48,002	373		94,02
			373	94,02
			373	94,02
16/08/2024	17:06:33,073	30		94,026
			30	94,026
			30	94,026
16/08/2024	17:05:54,920	33		93,974
			33	93,974
			33	93,974
16/08/2024	17:04:40,195	110		93,994
			110	93,994
			110	93,994
16/08/2024	17:04:30,469	30		94,002
			30	94,002
			30	94,002
16/08/2024	17:03:37,953	1		94,018
			1	94,018
			1	94,018
16/08/2024	17:03:07,245	40		94,01
			40	94,01
			40	94,01
16/08/2024	17:02:46,774	10		93,992
			10	93,992
			10	93,992
16/08/2024	17:02:12,744	8		94,002
			8	94,002
			8	94,002
16/08/2024	17:02:03,554	2		93,976
			2	93,976
			2	93,976
16/08/2024	17:01:45,894	2		93,972
			2	93,972
			2	93,972
16/08/2024	17:01:04,350	2		93,994
			2	93,994
			2	93,994
16/08/2024	17:00:53,753	50		94,012
			50	94,012
			50	94,012
16/08/2024	17:00:51,547	7		93,996
			7	93,996
			7	93,996
16/08/2024	17:00:39,274	1 839		94,00
			1 839	94,00
			1 839	94,00
16/08/2024	17:00:17,526	15		93,96
			15	93,96
			15	93,96
16/08/2024	16:59:26,339	1		93,986
			1	93,986
			1	93,986
16/08/2024	16:59:21,046	32		93,986
			32	93,986
			32	93,986
16/08/2024	16:59:16,354	1		93,978
			1	93,978
			1	93,978
16/08/2024	16:58:58,946	159		93,98
			159	93,98
			159	93,98
16/08/2024	16:58:06,396	1		94,02
			1	94,02
			1	94,02
16/08/2024	16:57:48,503	1 590		94,016
			1 590	94,016
			1 590	94,016
16/08/2024	16:57:34,237	6		94,032
			6	94,032
			6	94,032
16/08/2024	16:57:05,807	106		94,026
			106	94,026
			106	94,026
16/08/2024	16:56:09,292	54		94,042
			54	94,042
			54	94,042
16/08/2024	16:55:45,299	3		94,018
			3	94,018
			3	94,018
16/08/2024	16:55:04,608	40		94,012
			40	94,012
			40	94,012
16/08/2024	16:54:57,155	8		94,014
			8	94,014
			8	94,014
16/08/2024	16:54:26,677	42		94,00
			42	94,00
			42	94,00
16/08/2024	16:54:23,971	6		94,00
			6	94,00
			6	94,00
16/08/2024	16:53:55,026	3		94,062
			3	94,062
			3	94,062
16/08/2024	16:52:21,934	125		94,058
			125	94,058
			125	94,058
16/08/2024	16:51:41,013	3		94,04
			3	94,04
			3	94,04
16/08/2024	16:51:25,847	54		94,018
			54	94,018
			54	94,018
16/08/2024	16:50:40,077	3		93,978
			3	93,978
			3	93,978
16/08/2024	16:50:32,056	1		93,974
			1	93,974
			1	93,974
16/08/2024	16:50:07,012	2		93,96
			2	93,96
			2	93,96
16/08/2024	16:49:29,614	11		93,9541
			11	93,9541
			11	93,9541
16/08/2024	16:49:14,106	2 115		93,994
			2 115	93,994
			2 115	93,994
16/08/2024	16:48:53,485	53		93,996
			53	93,996
			53	93,996
16/08/2024	16:48:49,563	35		94,00
			35	94,00
			35	94,00
16/08/2024	16:48:38,361	2 115		94,05
			2 115	94,05
			2 115	94,05
16/08/2024	16:48:38,220	2 115		94,05
			2 115	94,05
			2 115	94,05
16/08/2024	16:48:06,730	1		94,076
			1	94,076
			1	94,076
16/08/2024	16:47:50,654	1		94,08
			1	94,08
			1	94,08
16/08/2024	16:47:21,219	4		94,074
			4	94,074
			4	94,074
16/08/2024	16:46:42,766	13		94,07
			13	94,07
			13	94,07
16/08/2024	16:46:06,149	101		94,08
			101	94,08
			101	94,08
16/08/2024	16:45:47,697	2		94,076
			2	94,076
			2	94,076
16/08/2024	16:45:42,964	2		94,07
			2	94,07
			2	94,07
16/08/2024	16:45:25,742	4		94,06
			4	94,06
			4	94,06
16/08/2024	16:45:08,101	2		94,068
			2	94,068
			2	94,068
16/08/2024	16:43:33,009	4		94,072
			4	94,072
			4	94,072
16/08/2024	16:43:27,452	1		94,088
			1	94,088
			1	94,088
16/08/2024	16:43:08,518	60		94,046
			60	94,046
			60	94,046
16/08/2024	16:42:40,683	106		94,054
			106	94,054
			79	94,054
			27	94,054
16/08/2024	16:41:21,694	1		94,052
			1	94,052
			1	94,052
16/08/2024	16:41:15,555	2 115		94,042
			2 115	94,042
			2 115	94,042
16/08/2024	16:40:56,843	1		94,044
			1	94,044
			1	94,044
16/08/2024	16:39:55,147	4		94,084
			4	94,084
			4	94,084
16/08/2024	16:39:51,842	20		94,082
			20	94,082
			20	94,082
16/08/2024	16:39:25,925	15		94,094
			15	94,094
			15	94,094
16/08/2024	16:39:08,865	10		94,102
			10	94,102
			10	94,102
16/08/2024	16:38:03,252	3		94,052
			3	94,052
			3	94,052
16/08/2024	16:37:50,994	1		94,176
			1	94,176
			1	94,176
16/08/2024	16:37:38,368	10		94,104
			10	94,104
			10	94,104
16/08/2024	16:37:37,564	10		94,104
			10	94,104
			10	94,104
16/08/2024	16:37:00,906	10		94,11
			10	94,11
			10	94,11
16/08/2024	16:36:50,823	8		94,098
			8	94,098
			8	94,098
16/08/2024	16:35:06,854	1		94,09
			1	94,09
			1	94,09
16/08/2024	16:34:42,558	20		94,084
			20	94,084
			20	94,084
16/08/2024	16:34:42,354	80		94,084
			80	94,084
			80	94,084
16/08/2024	16:33:50,794	1		94,062
			1	94,062
			1	94,062
16/08/2024	16:33:44,392	4		94,054
			4	94,054
			4	94,054
16/08/2024	16:33:08,607	55		94,056
			55	94,056
			55	94,056
16/08/2024	16:31:38,127	5		94,122
			5	94,122
			5	94,122
16/08/2024	16:31:26,914	106		94,132
			106	94,132
			106	94,132
16/08/2024	16:31:16,674	333		94,124
			333	94,124
			333	94,124
16/08/2024	16:30:20,817	30		94,138
			30	94,138
			30	94,138
16/08/2024	16:29:23,118	115		94,152
			115	94,152
			115	94,152
16/08/2024	16:29:10,321	4		94,118
			4	94,118
			4	94,118
16/08/2024	16:28:47,532	3		94,138
			3	94,138
			3	94,138
16/08/2024	16:28:45,764	100		94,106
			100	94,106
			100	94,106
16/08/2024	16:28:45,354	187		94,102
			187	94,102
			187	94,102
16/08/2024	16:28:16,554	3		94,132
			3	94,132
			3	94,132
16/08/2024	16:28:03,802	1		94,122
			1	94,122
			1	94,122
16/08/2024	16:27:00,385	100		94,15
			100	94,15
			100	94,15
16/08/2024	16:26:42,554	13		94,112
			13	94,112
			13	94,112
16/08/2024	16:26:33,911	42		94,15
			42	94,15
			42	94,15
16/08/2024	16:26:22,829	686		94,168
			686	94,168
			686	94,168
16/08/2024	16:26:04,017	2		94,13
			2	94,13
			2	94,13
16/08/2024	16:25:09,136	4		94,144
			4	94,144
			4	94,144
16/08/2024	16:25:06,059	76		94,14
			76	94,14
			76	94,14
16/08/2024	16:24:37,194	1		94,154
			1	94,154
			1	94,154
16/08/2024	16:23:24,616	10		94,17
			10	94,17
			10	94,17
16/08/2024	16:23:11,961	22		94,142
			22	94,142
			22	94,142
16/08/2024	16:22:19,246	3		94,176
			3	94,176
			3	94,176
16/08/2024	16:22:15,888	65		94,176
			65	94,176
			65	94,176
16/08/2024	16:22:09,704	1		94,14
			1	94,14
			1	94,14
16/08/2024	16:21:02,645	3		94,138
			3	94,138
			3	94,138
16/08/2024	16:20:33,600	1		94,202
			1	94,202
			1	94,202
16/08/2024	16:18:37,866	3		94,168
			3	94,168
			3	94,168
16/08/2024	16:16:38,389	1		94,14
			1	94,14
			1	94,14
16/08/2024	16:14:25,155	4		94,064
			4	94,064
			4	94,064
16/08/2024	16:12:13,320	11		94,056
			11	94,056
			11	94,056
16/08/2024	16:12:02,629	20		94,088
			20	94,088
			20	94,088
16/08/2024	16:11:30,628	1		94,086
			1	94,086
			1	94,086
16/08/2024	16:11:04,483	10		94,032
			10	94,032
			10	94,032
16/08/2024	16:10:45,679	3		94,038
			3	94,038
			3	94,038
16/08/2024	16:10:38,259	20		94,04
			20	94,04
			20	94,04
16/08/2024	16:10:22,776	90		94,028
			90	94,028
			90	94,028
16/08/2024	16:10:00,112	20		94,06
			20	94,06
			20	94,06
16/08/2024	16:09:35,102	27		94,012
			27	94,012
			27	94,012
16/08/2024	16:09:00,239	99		93,998
			99	93,998
			99	93,998
16/08/2024	16:07:54,190	1		94,08
			1	94,08
			1	94,08
16/08/2024	16:06:55,423	60		94,078
			60	94,078
			60	94,078
16/08/2024	16:06:00,860	30		94,06
			30	94,06
			30	94,06
16/08/2024	16:04:55,857	10		94,026
			10	94,026
			10	94,026
16/08/2024	16:04:02,488	3		94,096
			3	94,096
			3	94,096
16/08/2024	16:03:35,297	1		94,09
			1	94,09
			1	94,09
16/08/2024	16:02:33,223	40		94,128
			40	94,128
			40	94,128
16/08/2024	16:01:33,814	40		94,006
			40	94,006
			40	94,006
16/08/2024	16:01:14,046	10		94,076
			10	94,076
			10	94,076
16/08/2024	16:00:23,235	56		94,00
			10	94,00
			30	94,00
			16	94,00
			56	94,00
16/08/2024	16:00:21,133	10		93,984
			10	93,984
			10	93,984
16/08/2024	16:00:04,595	216		93,984
			216	93,984
			216	93,984
16/08/2024	15:59:49,724	2		93,952
			2	93,952
			2	93,952
16/08/2024	15:59:35,942	130		93,902
			130	93,902
			130	93,902
16/08/2024	15:59:18,241	106		93,94
			106	93,94
			106	93,94
16/08/2024	15:58:02,678	12		93,944
			12	93,944
			12	93,944
16/08/2024	15:57:52,718	53		93,966
			53	93,966
			53	93,966
16/08/2024	15:57:49,842	100		93,962
			100	93,962
			100	93,962
16/08/2024	15:57:33,957	6		93,954
			6	93,954
			6	93,954
16/08/2024	15:57:29,776	54		93,958
			54	93,958
			54	93,958
16/08/2024	15:54:32,802	3		93,922
			3	93,922
			3	93,922
16/08/2024	15:54:26,057	1		93,934
			1	93,934
			1	93,934
16/08/2024	15:54:13,401	1		93,914
			1	93,914
			1	93,914
16/08/2024	15:54:04,282	533		93,93
			533	93,93
			533	93,93
16/08/2024	15:52:44,333	11		93,944
			11	93,944
			11	93,944
16/08/2024	15:52:29,053	50		93,93
			50	93,93
			50	93,93
16/08/2024	15:52:08,540	2		93,94
			2	93,94
			2	93,94
16/08/2024	15:52:04,657	19		93,952
			19	93,952
			19	93,952
16/08/2024	15:52:04,244	1		93,952
			1	93,952
			1	93,952
16/08/2024	15:52:02,855	3		93,938
			3	93,938
			3	93,938
16/08/2024	15:51:51,642	60		93,954
			60	93,954
			60	93,954
16/08/2024	15:51:45,948	7		93,954
			7	93,954
			7	93,954
16/08/2024	15:51:45,039	14		93,956
			14	93,956
			14	93,956
16/08/2024	15:51:43,101	11		93,958
			11	93,958
			11	93,958
16/08/2024	15:51:30,844	1		93,948
			1	93,948
			1	93,948
16/08/2024	15:51:30,498	1		93,952
			1	93,952
			1	93,952
16/08/2024	15:51:10,808	21		93,926
			21	93,926
			21	93,926
16/08/2024	15:50:52,377	2		93,934
			2	93,934
			2	93,934
16/08/2024	15:50:09,339	74		93,91
			74	93,91
			74	93,91
16/08/2024	15:50:08,743	18		93,914
			18	93,914
			18	93,914
16/08/2024	15:49:49,067	213		93,924
			213	93,924
			213	93,924
16/08/2024	15:49:37,796	1		93,916
			1	93,916
			1	93,916
16/08/2024	15:49:33,618	8		93,89
			8	93,89
			8	93,89
16/08/2024	15:48:55,822	22		93,896
			22	93,896
			22	93,896
16/08/2024	15:48:24,633	30		93,892
			30	93,892
			30	93,892
16/08/2024	15:48:19,306	3		93,864
			3	93,864
			3	93,864
16/08/2024	15:47:46,867	1		93,86
			1	93,86
			1	93,86
16/08/2024	15:47:38,318	13		93,846
			13	93,846
			13	93,846
16/08/2024	15:47:30,911	220		93,868
			220	93,868
			220	93,868
16/08/2024	15:47:04,963	22		93,89
			22	93,89
			22	93,89
16/08/2024	15:46:05,815	33		93,866
			33	93,866
			33	93,866
16/08/2024	15:45:44,921	1		93,874
			1	93,874
			1	93,874
16/08/2024	15:45:14,433	106		93,886
			106	93,886
			106	93,886
16/08/2024	15:44:33,217	10		93,864
			10	93,864
			10	93,864
16/08/2024	15:44:31,966	9		93,846
			9	93,846
			9	93,846
16/08/2024	15:44:28,311	20		93,882
			20	93,882
			20	93,882
16/08/2024	15:44:24,583	1		93,85
			1	93,85
			1	93,85
16/08/2024	15:44:18,027	4		93,856
			4	93,856
			4	93,856
16/08/2024	15:44:17,552	1		93,854
			1	93,854
			1	93,854
16/08/2024	15:43:23,103	2		93,902
			2	93,902
			2	93,902
16/08/2024	15:42:31,089	30		93,91
			30	93,91
			30	93,91
16/08/2024	15:42:29,188	10		93,922
			10	93,922
			10	93,922
16/08/2024	15:41:56,150	5		93,878
			5	93,878
			5	93,878
16/08/2024	15:41:50,036	484		93,898
			484	93,898
			484	93,898
16/08/2024	15:41:41,987	12		93,908
			12	93,908
			12	93,908
16/08/2024	15:41:20,735	10		93,936
			10	93,936
			10	93,936
16/08/2024	15:39:30,967	2		93,886
			2	93,886
			2	93,886
16/08/2024	15:39:01,425	2		93,866
			2	93,866
			2	93,866
16/08/2024	15:38:47,500	1		93,858
			1	93,858
			1	93,858
16/08/2024	15:38:22,020	1		93,878
			1	93,878
			1	93,878
16/08/2024	15:37:48,646	1		93,872
			1	93,872
			1	93,872
16/08/2024	15:37:04,918	4		93,87
			4	93,87
			4	93,87
16/08/2024	15:37:03,178	3		93,86
			3	93,86
			3	93,86
16/08/2024	15:36:57,575	8		93,886
			8	93,886
			8	93,886
16/08/2024	15:36:55,663	1		93,874
			1	93,874
			1	93,874
16/08/2024	15:36:34,757	1		93,896
			1	93,896
			1	93,896
16/08/2024	15:36:26,423	100		93,906
			100	93,906
			100	93,906
16/08/2024	15:36:17,795	1		93,90
			1	93,90
			1	93,90
16/08/2024	15:36:17,425	1 000		93,908
			1 000	93,908
			1 000	93,908
16/08/2024	15:36:15,086	474		93,882
			474	93,882
			474	93,882
16/08/2024	15:36:09,275	17		93,868
			17	93,868
			17	93,868
16/08/2024	15:34:35,748	9		93,802
			9	93,802
			9	93,802
16/08/2024	15:34:16,396	20		93,842
			20	93,842
			20	93,842
16/08/2024	15:34:07,461	36		93,832
			36	93,832
			36	93,832
16/08/2024	15:33:35,672	2		93,846
			2	93,846
			2	93,846
16/08/2024	15:32:42,451	20		93,876
			20	93,876
			20	93,876
16/08/2024	15:32:40,012	25		93,886
			25	93,886
			25	93,886
16/08/2024	15:32:35,578	105		93,888
			105	93,888
			105	93,888
16/08/2024	15:32:28,611	1		93,866
			1	93,866
			1	93,866
16/08/2024	15:31:59,587	27		93,818
			27	93,818
			27	93,818
16/08/2024	15:30:07,189	2		93,904
			2	93,904
			2	93,904
16/08/2024	15:30:01,730	16		93,926
			16	93,926
			16	93,926
16/08/2024	15:28:00,691	3		93,78
			3	93,78
			3	93,78
16/08/2024	15:27:16,847	5		93,728
			5	93,728
			5	93,728
16/08/2024	15:27:05,168	40		93,758
			40	93,758
			40	93,758
16/08/2024	15:26:46,764	53		93,764
			53	93,764
			53	93,764
16/08/2024	15:26:38,938	5		93,754
			5	93,754
			5	93,754
16/08/2024	15:26:14,753	60		93,75
			60	93,75
			60	93,75
16/08/2024	15:25:19,717	1		93,78
			1	93,78
			1	93,78
16/08/2024	15:24:52,593	100		93,818
			100	93,818
			100	93,818
16/08/2024	15:24:31,963	95		93,816
			95	93,816
			95	93,816
16/08/2024	15:23:55,091	97		93,81
			97	93,81
			97	93,81

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,19 / Vente: 94,234
Volume: 124 173
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/08/2024 @ 18:24:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)