Tradegate Exchange

Siemens Energy AG

677

511

37,26

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:16:39,206	130		37,26
			130	37,26
			130	37,26
31/10/2024	13:15:19,716	7		37,29
			7	37,29
			7	37,29
31/10/2024	13:15:02,667	180		37,29
			180	37,29
			180	37,29
31/10/2024	13:14:08,262	600		37,27
			600	37,27
			600	37,27
31/10/2024	13:13:35,301	600		37,30
			600	37,30
			600	37,30
31/10/2024	13:12:23,268	500		37,40
			500	37,40
			500	37,40
31/10/2024	13:12:23,083	300		37,39
			300	37,39
			300	37,39
31/10/2024	13:08:59,820	30		37,26
			30	37,26
			30	37,26
31/10/2024	13:08:29,881	5		37,26
			5	37,26
			5	37,26
31/10/2024	13:08:14,745	263		37,26
			263	37,26
			263	37,26
31/10/2024	13:06:47,703	150		37,23
			150	37,23
			150	37,23
31/10/2024	13:05:46,514	100		37,25
			100	37,25
			100	37,25
31/10/2024	13:05:10,467	10		37,27
			10	37,27
			10	37,27
31/10/2024	13:04:43,944	67		37,27
			67	37,27
			67	37,27
31/10/2024	13:04:26,817	27		37,26
			27	37,26
			27	37,26
31/10/2024	13:03:59,220	250		37,23
			250	37,23
			250	37,23
31/10/2024	13:03:05,919	100		37,24
			100	37,24
			100	37,24
31/10/2024	13:01:49,373	310		37,15
			80	37,15
			230	37,15
			310	37,15
31/10/2024	12:59:56,513	500		37,19
			500	37,19
			500	37,19
31/10/2024	12:58:40,097	45		37,22
			45	37,22
			45	37,22
31/10/2024	12:55:13,264	800		37,25
			600	37,25
			200	37,25
			800	37,25
31/10/2024	12:55:03,107	600		37,25
			600	37,25
			600	37,25
31/10/2024	12:54:22,274	15		37,22
			15	37,22
			15	37,22
31/10/2024	12:54:14,335	100		37,24
			100	37,24
			100	37,24
31/10/2024	12:53:16,849	100		37,20
			100	37,20
			100	37,20
31/10/2024	12:50:36,161	230		37,19
			230	37,19
			230	37,19
31/10/2024	12:46:17,074	200		37,20
			200	37,20
			200	37,20
31/10/2024	12:45:25,921	358		37,19
			358	37,19
			358	37,19
31/10/2024	12:44:18,012	600		37,21
			600	37,21
			600	37,21
31/10/2024	12:44:11,072	200		37,21
			200	37,21
			200	37,21
31/10/2024	12:42:47,252	30		37,18
			30	37,18
			30	37,18
31/10/2024	12:42:15,547	1		37,19
			1	37,19
			1	37,19
31/10/2024	12:41:57,964	430		37,18
			430	37,18
			250	37,18
			180	37,18
31/10/2024	12:41:22,852	600		37,20
			600	37,20
			600	37,20
31/10/2024	12:39:46,873	600		37,25
			560	37,25
			600	37,25
			40	37,25
31/10/2024	12:38:05,012	613		37,24
			313	37,24
			30	37,24
			583	37,24
			300	37,24
31/10/2024	12:36:48,083	600		37,24
			600	37,24
			600	37,24
31/10/2024	12:36:34,146	13		37,23
			13	37,23
			13	37,23
31/10/2024	12:36:14,773	3		37,23
			3	37,23
			3	37,23
31/10/2024	12:34:59,643	10		37,24
			10	37,24
			10	37,24
31/10/2024	12:33:48,351	100		37,23
			100	37,23
			100	37,23
31/10/2024	12:33:09,078	10		37,22
			10	37,22
			10	37,22
31/10/2024	12:33:07,849	62		37,21
			62	37,21
			62	37,21
31/10/2024	12:28:57,786	377		37,20
			377	37,20
			377	37,20
31/10/2024	12:28:10,684	60		37,20
			60	37,20
			60	37,20
31/10/2024	12:27:23,020	600		37,17
			600	37,17
			600	37,17
31/10/2024	12:27:06,159	95		37,17
			95	37,17
			95	37,17
31/10/2024	12:26:54,812	400		37,19
			400	37,19
			400	37,19
31/10/2024	12:26:39,362	250		37,16
			250	37,16
			250	37,16
31/10/2024	12:25:38,382	73		37,20
			73	37,20
			73	37,20
31/10/2024	12:25:27,691	600		37,20
			600	37,20
			600	37,20
31/10/2024	12:24:22,428	10		37,13
			10	37,13
			10	37,13
31/10/2024	12:23:04,557	100		37,14
			100	37,14
			100	37,14
31/10/2024	12:22:48,960	4 600		37,13
			4 600	37,13
			4 600	37,13
31/10/2024	12:22:40,487	600		37,13
			600	37,13
			600	37,13
31/10/2024	12:22:12,892	500		37,13
			500	37,13
			500	37,13
31/10/2024	12:21:10,416	135		37,15
			135	37,15
			135	37,15
31/10/2024	12:20:08,953	10		37,15
			10	37,15
			10	37,15
31/10/2024	12:17:10,168	30		37,04
			30	37,04
			30	37,04
31/10/2024	12:14:47,362	200		37,09
			200	37,09
			200	37,09
31/10/2024	12:14:43,532	300		37,09
			300	37,09
			300	37,09
31/10/2024	12:14:14,591	200		37,02
			200	37,02
			200	37,02
31/10/2024	12:14:00,658	1		37,01
			1	37,01
			1	37,01
31/10/2024	12:09:27,557	26		37,02
			26	37,02
			26	37,02
31/10/2024	12:08:59,660	1 400		37,03
			1 400	37,03
			1 400	37,03
31/10/2024	12:08:57,040	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:56,882	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:56,713	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:56,550	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:37,938	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:37,382	1 300		37,03
			1 300	37,03
			1 300	37,03
31/10/2024	12:08:27,042	600		37,05
			600	37,05
			600	37,05
31/10/2024	12:07:08,638	2		37,06
			2	37,06
			2	37,06
31/10/2024	12:06:22,219	600		37,06
			600	37,06
			600	37,06
31/10/2024	12:03:09,238	65		37,10
			65	37,10
			65	37,10
31/10/2024	11:59:40,614	250		36,99
			250	36,99
			250	36,99
31/10/2024	11:59:13,288	50		37,00
			50	37,00
			50	37,00
31/10/2024	11:59:12,745	200		36,99
			200	36,99
			200	36,99
31/10/2024	11:55:45,025	30		37,06
			30	37,06
			30	37,06
31/10/2024	11:55:16,082	200		37,06
			200	37,06
			200	37,06
31/10/2024	11:54:57,833	110		37,04
			110	37,04
			110	37,04
31/10/2024	11:54:06,098	200		37,06
			200	37,06
			200	37,06
31/10/2024	11:53:54,488	600		37,04
			600	37,04
			600	37,04
31/10/2024	11:53:36,882	90		37,10
			90	37,10
			90	37,10
31/10/2024	11:52:04,726	100		37,09
			100	37,09
			100	37,09
31/10/2024	11:47:55,223	100		37,05
			100	37,05
			100	37,05
31/10/2024	11:46:25,227	500		37,09
			500	37,09
			500	37,09
31/10/2024	11:45:42,552	100		37,07
			100	37,07
			100	37,07
31/10/2024	11:44:58,646	3		37,09
			3	37,09
			3	37,09
31/10/2024	11:44:01,235	50		37,08
			50	37,08
			50	37,08
31/10/2024	11:43:30,662	500		36,99
			500	36,99
			500	36,99
31/10/2024	11:42:36,860	400		36,99
			400	36,99
			400	36,99
31/10/2024	11:42:34,064	283		36,97
			283	36,97
			283	36,97
31/10/2024	11:40:36,122	100		36,93
			100	36,93
			100	36,93
31/10/2024	11:39:35,367	55		36,90
			55	36,90
			55	36,90
31/10/2024	11:38:12,368	200		36,87
			200	36,87
			200	36,87
31/10/2024	11:36:52,964	11		36,94
			11	36,94
			11	36,94
31/10/2024	11:36:16,913	40		36,92
			40	36,92
			40	36,92
31/10/2024	11:34:44,848	40		36,91
			40	36,91
			40	36,91
31/10/2024	11:34:26,609	250		36,94
			250	36,94
			250	36,94
31/10/2024	11:34:02,578	359		36,94
			359	36,94
			45	36,94
			199	36,94
			15	36,94
			100	36,94
31/10/2024	11:33:56,119	70		36,96
			70	36,96
			70	36,96
31/10/2024	11:33:11,162	1		37,00
			1	37,00
			1	37,00
31/10/2024	11:32:29,699	240		37,00
			240	37,00
			110	37,00
			130	37,00
31/10/2024	11:32:04,893	300		37,00
			300	37,00
			300	37,00
31/10/2024	11:32:04,801	100		37,00
			100	37,00
			70	37,00
			30	37,00
31/10/2024	11:31:10,487	640		37,05
			640	37,05
			640	37,05
31/10/2024	11:31:04,081	400		37,05
			400	37,05
			400	37,05
31/10/2024	11:31:03,959	400		37,05
			400	37,05
			400	37,05
31/10/2024	11:31:03,688	390		37,07
			390	37,07
			390	37,07
31/10/2024	11:30:41,953	3		37,08
			3	37,08
			3	37,08
31/10/2024	11:30:37,741	60		37,15
			60	37,15
			60	37,15
31/10/2024	11:30:28,251	110		37,16
			110	37,16
			110	37,16
31/10/2024	11:28:26,955	25		37,13
			25	37,13
			25	37,13
31/10/2024	11:28:08,861	30		37,15
			30	37,15
			30	37,15
31/10/2024	11:26:25,128	2		37,13
			2	37,13
			2	37,13
31/10/2024	11:22:35,982	40		37,13
			40	37,13
			40	37,13
31/10/2024	11:20:54,313	400		37,15
			400	37,15
			400	37,15
31/10/2024	11:19:55,944	600		37,15
			600	37,15
			600	37,15
31/10/2024	11:19:41,722	50		37,12
			50	37,12
			50	37,12
31/10/2024	11:19:16,878	200		37,13
			200	37,13
			200	37,13
31/10/2024	11:16:29,285	26		37,17
			26	37,17
			26	37,17
31/10/2024	11:15:56,905	30		37,18
			30	37,18
			30	37,18
31/10/2024	11:15:07,027	50		37,17
			50	37,17
			50	37,17
31/10/2024	11:13:55,133	326		37,18
			326	37,18
			326	37,18
31/10/2024	11:13:36,808	600		37,18
			600	37,18
			600	37,18
31/10/2024	11:13:36,720	600		37,18
			600	37,18
			600	37,18
31/10/2024	11:13:26,953	200		37,18
			200	37,18
			200	37,18
31/10/2024	11:12:40,971	3		37,18
			3	37,18
			3	37,18
31/10/2024	11:11:29,269	8		37,17
			8	37,17
			8	37,17
31/10/2024	11:10:50,137	25		37,17
			25	37,17
			25	37,17
31/10/2024	11:07:21,418	350		37,18
			350	37,18
			350	37,18
31/10/2024	11:07:21,315	600		37,18
			600	37,18
			600	37,18
31/10/2024	11:07:15,472	400		37,18
			400	37,18
			400	37,18
31/10/2024	11:05:55,426	100		37,21
			100	37,21
			100	37,21
31/10/2024	11:05:16,084	1		37,23
			1	37,23
			1	37,23
31/10/2024	11:05:10,449	3		37,20
			3	37,20
			3	37,20
31/10/2024	11:05:05,029	20		37,20
			20	37,20
			20	37,20
31/10/2024	11:04:39,345	1		37,23
			1	37,23
			1	37,23
31/10/2024	11:03:27,940	2		37,22
			2	37,22
			2	37,22
31/10/2024	11:03:26,092	500		37,22
			500	37,22
			500	37,22
31/10/2024	11:03:24,414	12		37,22
			12	37,22
			12	37,22
31/10/2024	11:01:52,699	500		37,21
			500	37,21
			500	37,21
31/10/2024	11:01:03,493	500		37,19
			500	37,19
			500	37,19
31/10/2024	10:59:27,671	300		37,18
			300	37,18
			300	37,18
31/10/2024	10:59:08,635	200		37,19
			200	37,19
			200	37,19
31/10/2024	10:58:14,082	150		37,18
			150	37,18
			150	37,18
31/10/2024	10:58:06,207	76		37,21
			76	37,21
			76	37,21
31/10/2024	10:57:52,712	30		37,19
			30	37,19
			30	37,19
31/10/2024	10:56:47,773	30		37,21
			30	37,21
			30	37,21
31/10/2024	10:53:52,114	50		37,21
			50	37,21
			50	37,21
31/10/2024	10:53:14,568	21		37,21
			21	37,21
			21	37,21
31/10/2024	10:53:05,937	80		37,24
			80	37,24
			80	37,24
31/10/2024	10:52:18,878	281		37,22
			281	37,22
			281	37,22
31/10/2024	10:52:18,732	600		37,22
			600	37,22
			600	37,22
31/10/2024	10:52:18,550	600		37,22
			600	37,22
			600	37,22
31/10/2024	10:51:56,464	600		37,22
			600	37,22
			600	37,22
31/10/2024	10:51:55,998	200		37,20
			200	37,20
			200	37,20
31/10/2024	10:51:41,428	1		37,19
			1	37,19
			1	37,19
31/10/2024	10:49:35,366	200		37,22
			200	37,22
			199	37,22
			1	37,22
31/10/2024	10:48:12,864	400		37,22
			400	37,22
			400	37,22
31/10/2024	10:48:10,157	18		37,22
			18	37,22
			18	37,22
31/10/2024	10:47:59,007	5		37,22
			5	37,22
			5	37,22
31/10/2024	10:47:58,636	94		37,22
			94	37,22
			94	37,22
31/10/2024	10:47:25,631	100		37,22
			100	37,22
			100	37,22
31/10/2024	10:47:21,295	600		37,22
			600	37,22
			600	37,22
31/10/2024	10:47:03,654	275		37,19
			275	37,19
			275	37,19
31/10/2024	10:46:43,928	6		37,18
			6	37,18
			6	37,18
31/10/2024	10:45:12,857	30		37,16
			30	37,16
			30	37,16
31/10/2024	10:44:01,658	210		37,16
			210	37,16
			210	37,16
31/10/2024	10:43:56,868	450		37,17
			450	37,17
			450	37,17
31/10/2024	10:41:46,173	2		37,20
			2	37,20
			2	37,20
31/10/2024	10:40:02,604	200		37,19
			200	37,19
			200	37,19
31/10/2024	10:40:02,518	48		37,21
			48	37,21
			48	37,21
31/10/2024	10:38:06,292	100		37,22
			100	37,22
			100	37,22
31/10/2024	10:37:43,349	1		37,24
			1	37,24
			1	37,24
31/10/2024	10:37:40,807	10		37,22
			10	37,22
			10	37,22
31/10/2024	10:37:40,750	25		37,22
			25	37,22
			25	37,22
31/10/2024	10:37:26,287	100		37,22
			100	37,22
			100	37,22
31/10/2024	10:37:23,550	250		37,22
			250	37,22
			250	37,22
31/10/2024	10:36:40,484	5		37,21
			5	37,21
			5	37,21
31/10/2024	10:33:04,293	100		37,19
			100	37,19
			100	37,19
31/10/2024	10:32:07,899	9		37,19
			9	37,19
			9	37,19
31/10/2024	10:31:35,775	50		37,20
			50	37,20
			50	37,20
31/10/2024	10:30:54,990	187		37,19
			187	37,19
			187	37,19
31/10/2024	10:30:41,748	25		37,19
			25	37,19
			25	37,19
31/10/2024	10:30:02,814	15		37,24
			15	37,24
			15	37,24
31/10/2024	10:30:01,169	60		37,25
			60	37,25
			60	37,25
31/10/2024	10:29:45,749	800		37,25
			300	37,25
			800	37,25
			500	37,25
31/10/2024	10:29:36,507	600		37,25
			600	37,25
			600	37,25
31/10/2024	10:29:25,285	250		37,24
			250	37,24
			217	37,24
			33	37,24
31/10/2024	10:28:46,497	400		37,21
			400	37,21
			400	37,21
31/10/2024	10:28:23,861	10		37,20
			10	37,20
			10	37,20
31/10/2024	10:28:21,486	3		37,20
			3	37,20
			3	37,20
31/10/2024	10:28:18,639	200		37,19
			200	37,19
			200	37,19
31/10/2024	10:28:14,947	28		37,20
			28	37,20
			28	37,20
31/10/2024	10:28:13,079	9		37,20
			9	37,20
			9	37,20
31/10/2024	10:28:12,663	400		37,20
			400	37,20
			400	37,20
31/10/2024	10:28:12,481	400		37,20
			400	37,20
			400	37,20
31/10/2024	10:28:12,292	400		37,20
			400	37,20
			400	37,20
31/10/2024	10:28:10,646	400		37,20
			400	37,20
			400	37,20
31/10/2024	10:28:01,548	600		37,20
			600	37,20
			600	37,20
31/10/2024	10:27:28,884	55		37,24
			55	37,24
			55	37,24
31/10/2024	10:26:00,172	40		37,24
			40	37,24
			40	37,24
31/10/2024	10:25:28,100	400		37,25
			400	37,25
			400	37,25
31/10/2024	10:24:58,872	65		37,23
			65	37,23
			65	37,23
31/10/2024	10:23:51,180	300		37,25
			300	37,25
			300	37,25
31/10/2024	10:23:48,916	6		37,25
			6	37,25
			6	37,25
31/10/2024	10:23:32,505	500		37,23
			496	37,23
			500	37,23
			4	37,23
31/10/2024	10:23:23,449	25		37,23
			25	37,23
			25	37,23
31/10/2024	10:22:33,379	67		37,22
			67	37,22
			67	37,22
31/10/2024	10:21:01,382	25		37,21
			25	37,21
			25	37,21
31/10/2024	10:20:57,321	35		37,21
			35	37,21
			35	37,21
31/10/2024	10:20:34,875	100		37,20
			100	37,20
			100	37,20
31/10/2024	10:19:58,987	12		37,20
			12	37,20
			12	37,20
31/10/2024	10:19:38,479	8		37,23
			8	37,23
			8	37,23
31/10/2024	10:17:44,502	11		37,23
			11	37,23
			11	37,23
31/10/2024	10:17:38,910	249		37,23
			249	37,23
			249	37,23
31/10/2024	10:17:38,721	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:38,515	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:38,364	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:38,178	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:37,980	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:37,764	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:37,580	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:37,399	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:37,183	500		37,23
			500	37,23
			500	37,23
31/10/2024	10:17:36,983	500		37,23
			500	37,23
			1	37,23
			499	37,23
31/10/2024	10:17:21,408	400		37,23
			400	37,23
			400	37,23
31/10/2024	10:16:37,990	500		37,24
			500	37,24
			500	37,24
31/10/2024	10:16:15,230	53		37,23
			53	37,23
			53	37,23
31/10/2024	10:14:50,880	350		37,23
			350	37,23
			350	37,23
31/10/2024	10:14:37,559	300		37,23
			300	37,23
			300	37,23
31/10/2024	10:14:33,320	500		37,24
			500	37,24
			500	37,24
31/10/2024	10:14:26,807	600		37,18
			600	37,18
			600	37,18
31/10/2024	10:13:31,702	400		37,18
			400	37,18
			400	37,18
31/10/2024	10:13:04,644	100		37,17
			100	37,17
			100	37,17
31/10/2024	10:12:34,118	25		37,19
			25	37,19
			25	37,19
31/10/2024	10:12:14,594	35		37,19
			35	37,19
			35	37,19
31/10/2024	10:11:50,972	11		37,20
			11	37,20
			11	37,20
31/10/2024	10:11:03,348	37		37,18
			37	37,18
			37	37,18
31/10/2024	10:10:52,715	250		37,15
			250	37,15
			250	37,15
31/10/2024	10:09:36,039	500		37,12
			500	37,12
			500	37,12
31/10/2024	10:09:35,649	65		37,12
			65	37,12
			65	37,12
31/10/2024	10:08:17,809	250		37,18
			250	37,18
			250	37,18
31/10/2024	10:08:02,990	42		37,18
			42	37,18
			42	37,18
31/10/2024	10:06:54,871	200		37,24
			200	37,24
			200	37,24
31/10/2024	10:06:30,164	155		37,25
			155	37,25
			155	37,25
31/10/2024	10:06:17,392	200		37,26
			200	37,26
			200	37,26
31/10/2024	10:06:16,426	100		37,24
			100	37,24
			100	37,24
31/10/2024	10:05:57,736	40		37,25
			40	37,25
			40	37,25
31/10/2024	10:05:45,945	250		37,27
			250	37,27
			250	37,27
31/10/2024	10:05:34,105	150		37,28
			150	37,28
			150	37,28
31/10/2024	10:05:30,895	300		37,25
			300	37,25
			300	37,25
31/10/2024	10:05:03,292	500		37,28
			500	37,28
			500	37,28
31/10/2024	10:04:42,766	400		37,25
			400	37,25
			400	37,25
31/10/2024	10:03:37,094	600		37,25
			600	37,25
			600	37,25
31/10/2024	10:03:11,972	15		37,22
			15	37,22
			15	37,22
31/10/2024	10:01:28,421	50		37,19
			50	37,19
			50	37,19
31/10/2024	10:00:41,415	200		37,19
			200	37,19
			200	37,19
31/10/2024	09:59:48,572	150		37,05
			150	37,05
			150	37,05
31/10/2024	09:59:35,970	100		37,05
			100	37,05
			100	37,05
31/10/2024	09:58:57,119	245		37,05
			245	37,05
			245	37,05
31/10/2024	09:58:55,891	100		37,05
			100	37,05
			100	37,05
31/10/2024	09:58:44,111	176		37,02
			176	37,02
			25	37,02
			51	37,02
			100	37,02
31/10/2024	09:56:55,080	400		37,01
			400	37,01
			400	37,01
31/10/2024	09:56:51,472	22		37,01
			22	37,01
			22	37,01
31/10/2024	09:55:57,925	100		37,04
			100	37,04
			100	37,04
31/10/2024	09:55:51,617	26		37,03
			26	37,03
			26	37,03
31/10/2024	09:55:00,393	600		37,03
			600	37,03
			600	37,03
31/10/2024	09:53:58,628	400		37,07
			400	37,07
			400	37,07
31/10/2024	09:53:47,659	300		37,02
			300	37,02
			300	37,02
31/10/2024	09:53:19,065	128		37,04
			128	37,04
			128	37,04
31/10/2024	09:52:20,256	100		37,04
			100	37,04
			100	37,04
31/10/2024	09:52:05,722	50		37,04
			50	37,04
			50	37,04
31/10/2024	09:50:38,710	665		36,99
			100	36,99
			565	36,99
			665	36,99
31/10/2024	09:50:24,073	400		37,00
			400	37,00
			400	37,00
31/10/2024	09:50:07,359	500		37,03
			500	37,03
			500	37,03
31/10/2024	09:49:34,571	225		37,00
			225	37,00
			225	37,00
31/10/2024	09:49:05,935	10		37,00
			10	37,00
			10	37,00
31/10/2024	09:48:41,599	500		37,00
			500	37,00
			500	37,00
31/10/2024	09:47:47,152	216		37,03
			216	37,03
			216	37,03
31/10/2024	09:46:00,820	480		37,06
			480	37,06
			480	37,06
31/10/2024	09:45:38,843	600		37,07
			600	37,07
			600	37,07
31/10/2024	09:45:32,973	53		37,04
			53	37,04
			53	37,04
31/10/2024	09:45:26,843	400		37,02
			400	37,02
			400	37,02
31/10/2024	09:45:22,628	190		37,01
			190	37,01
			190	37,01
31/10/2024	09:45:21,789	62		37,01
			62	37,01
			62	37,01
31/10/2024	09:45:20,340	50		37,02
			50	37,02
			50	37,02
31/10/2024	09:44:17,685	600		37,00
			600	37,00
			400	37,00
			200	37,00
31/10/2024	09:43:15,531	200		37,03
			200	37,03
			200	37,03
31/10/2024	09:42:18,931	1 000		37,00
			1 000	37,00
			400	37,00
			600	37,00
31/10/2024	09:40:03,456	122		37,08
			122	37,08
			122	37,08
31/10/2024	09:38:57,566	600		36,93
			600	36,93
			600	36,93
31/10/2024	09:38:37,088	100		36,94
			100	36,94
			100	36,94
31/10/2024	09:38:18,716	500		36,90
			500	36,90
			500	36,90
31/10/2024	09:38:08,704	600		36,91
			600	36,91
			600	36,91
31/10/2024	09:38:00,108	500		36,91
			500	36,91
			500	36,91
31/10/2024	09:37:59,890	500		36,91
			500	36,91
			500	36,91
31/10/2024	09:37:55,052	500		36,91
			500	36,91
			500	36,91
31/10/2024	09:37:45,410	200		36,91
			200	36,91
			200	36,91
31/10/2024	09:37:37,128	105		36,91
			105	36,91
			105	36,91
31/10/2024	09:37:27,713	400		36,91
			400	36,91
			400	36,91
31/10/2024	09:36:32,524	170		36,96
			170	36,96
			170	36,96
31/10/2024	09:36:12,493	500		37,03
			500	37,03
			500	37,03
31/10/2024	09:36:06,599	10		37,03
			10	37,03
			10	37,03
31/10/2024	09:36:03,036	70		37,00
			70	37,00
			70	37,00
31/10/2024	09:35:27,045	200		37,00
			200	37,00
			200	37,00
31/10/2024	09:34:40,375	80		37,00
			80	37,00
			80	37,00
31/10/2024	09:34:31,596	100		36,96
			100	36,96
			100	36,96
31/10/2024	09:34:14,877	80		36,96
			80	36,96
			80	36,96
31/10/2024	09:33:16,889	200		36,92
			200	36,92
			200	36,92
31/10/2024	09:33:16,797	300		36,92
			300	36,92
			300	36,92
31/10/2024	09:33:09,977	125		36,86
			125	36,86
			125	36,86
31/10/2024	09:32:52,542	32		36,86
			32	36,86
			32	36,86
31/10/2024	09:32:52,422	140		36,86
			90	36,86
			140	36,86
			50	36,86
31/10/2024	09:32:52,317	400		36,90
			120	36,90
			280	36,90
			400	36,90
31/10/2024	09:32:41,042	300		36,90
			100	36,90
			300	36,90
			100	36,90
			100	36,90
31/10/2024	09:32:19,345	21		36,95
			21	36,95
			21	36,95
31/10/2024	09:32:19,258	600		36,95
			316	36,95
			54	36,95
			600	36,95
			230	36,95
31/10/2024	09:32:09,541	25		36,96
			25	36,96
			25	36,96
31/10/2024	09:31:54,825	334		36,96
			34	36,96
			334	36,96
			300	36,96
31/10/2024	09:31:52,832	2 465		36,96
			50	36,96
			500	36,96
			200	36,96
			27	36,96
			34	36,96
			199	36,96
			150	36,96
			60	36,96
			400	36,96
			15	36,96
			100	36,96
			3	36,96
			100	36,96
			100	36,96
			150	36,96
			10	36,96
			41	36,96
			3	36,96
			330	36,96
			50	36,96
			40	36,96
			50	36,96
			500	36,96
			70	36,96
			100	36,96
			1 068	36,96
			150	36,96
			150	36,96
			80	36,96
			200	36,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,55 / Vente: 384,70
Volume: 114 021
-4,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:16:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)