Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
504
67,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:54:22,975 | 15 | 67,86 | |
| 15 | 67,86 | |||
| 15 | 67,86 | |||
| 22.11.2024 | 21:49:49,023 | 25 | 67,84 | |
| 25 | 67,84 | |||
| 25 | 67,84 | |||
| 22.11.2024 | 21:47:05,292 | 15 | 67,76 | |
| 15 | 67,76 | |||
| 15 | 67,76 | |||
| 22.11.2024 | 21:43:55,429 | 100 | 67,82 | |
| 40 | 67,82 | |||
| 20 | 67,82 | |||
| 40 | 67,82 | |||
| 100 | 67,82 | |||
| 22.11.2024 | 21:32:04,926 | 25 | 67,52 | |
| 25 | 67,52 | |||
| 25 | 67,52 | |||
| 22.11.2024 | 21:28:32,854 | 6 | 67,84 | |
| 6 | 67,84 | |||
| 6 | 67,84 | |||
| 22.11.2024 | 21:24:15,912 | 7 | 67,84 | |
| 7 | 67,84 | |||
| 7 | 67,84 | |||
| 22.11.2024 | 21:17:30,896 | 12 | 67,52 | |
| 12 | 67,52 | |||
| 12 | 67,52 | |||
| 22.11.2024 | 21:12:27,474 | 33 | 67,72 | |
| 33 | 67,72 | |||
| 33 | 67,72 | |||
| 22.11.2024 | 21:12:11,483 | 30 | 67,78 | |
| 30 | 67,78 | |||
| 30 | 67,78 | |||
| 22.11.2024 | 21:08:45,564 | 2 | 67,80 | |
| 2 | 67,80 | |||
| 2 | 67,80 | |||
| 22.11.2024 | 21:03:56,669 | 10 | 67,82 | |
| 10 | 67,82 | |||
| 10 | 67,82 | |||
| 22.11.2024 | 21:02:52,597 | 8 | 67,52 | |
| 8 | 67,52 | |||
| 8 | 67,52 | |||
| 22.11.2024 | 21:01:10,073 | 50 | 67,52 | |
| 50 | 67,52 | |||
| 50 | 67,52 | |||
| 22.11.2024 | 20:59:27,364 | 75 | 67,52 | |
| 75 | 67,52 | |||
| 75 | 67,52 | |||
| 22.11.2024 | 20:56:27,335 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 22.11.2024 | 20:54:49,369 | 160 | 67,78 | |
| 80 | 67,78 | |||
| 160 | 67,78 | |||
| 80 | 67,78 | |||
| 22.11.2024 | 20:54:25,928 | 180 | 67,78 | |
| 20 | 67,78 | |||
| 160 | 67,78 | |||
| 180 | 67,78 | |||
| 22.11.2024 | 20:50:30,561 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 22.11.2024 | 20:49:39,240 | 1 | 67,78 | |
| 1 | 67,78 | |||
| 1 | 67,78 | |||
| 22.11.2024 | 20:45:34,118 | 40 | 67,58 | |
| 40 | 67,58 | |||
| 40 | 67,58 | |||
| 22.11.2024 | 20:45:25,665 | 2 | 67,82 | |
| 2 | 67,82 | |||
| 2 | 67,82 | |||
| 22.11.2024 | 20:44:52,163 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 22.11.2024 | 20:44:37,939 | 1 | 67,82 | |
| 1 | 67,82 | |||
| 1 | 67,82 | |||
| 22.11.2024 | 20:43:12,454 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 22.11.2024 | 20:39:20,360 | 40 | 67,56 | |
| 40 | 67,56 | |||
| 40 | 67,56 | |||
| 22.11.2024 | 20:35:49,043 | 10 | 67,52 | |
| 10 | 67,52 | |||
| 10 | 67,52 | |||
| 22.11.2024 | 20:35:39,853 | 35 | 67,52 | |
| 25 | 67,52 | |||
| 35 | 67,52 | |||
| 10 | 67,52 | |||
| 22.11.2024 | 20:26:11,432 | 153 | 67,78 | |
| 33 | 67,78 | |||
| 80 | 67,78 | |||
| 40 | 67,78 | |||
| 153 | 67,78 | |||
| 22.11.2024 | 20:25:55,903 | 20 | 67,56 | |
| 20 | 67,56 | |||
| 20 | 67,56 | |||
| 22.11.2024 | 20:25:40,265 | 33 | 67,74 | |
| 33 | 67,74 | |||
| 33 | 67,74 | |||
| 22.11.2024 | 20:21:09,245 | 25 | 67,86 | |
| 5 | 67,86 | |||
| 25 | 67,86 | |||
| 20 | 67,86 | |||
| 22.11.2024 | 20:19:19,562 | 14 | 67,84 | |
| 14 | 67,84 | |||
| 14 | 67,84 | |||
| 22.11.2024 | 20:17:49,901 | 14 | 67,86 | |
| 14 | 67,86 | |||
| 14 | 67,86 | |||
| 22.11.2024 | 20:14:52,659 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 22.11.2024 | 20:12:24,515 | 50 | 67,52 | |
| 50 | 67,52 | |||
| 50 | 67,52 | |||
| 22.11.2024 | 20:11:28,536 | 2 | 67,88 | |
| 2 | 67,88 | |||
| 2 | 67,88 | |||
| 22.11.2024 | 20:06:46,404 | 10 | 67,90 | |
| 10 | 67,90 | |||
| 10 | 67,90 | |||
| 22.11.2024 | 20:04:08,530 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 22.11.2024 | 20:04:06,531 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 22.11.2024 | 20:04:05,836 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 22.11.2024 | 20:01:48,563 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 22.11.2024 | 19:59:55,989 | 175 | 67,54 | |
| 175 | 67,54 | |||
| 155 | 67,54 | |||
| 20 | 67,54 | |||
| 22.11.2024 | 19:51:30,361 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 22.11.2024 | 19:51:05,273 | 10 | 67,90 | |
| 10 | 67,90 | |||
| 10 | 67,90 | |||
| 22.11.2024 | 19:48:41,379 | 10 | 67,92 | |
| 10 | 67,92 | |||
| 10 | 67,92 | |||
| 22.11.2024 | 19:47:06,957 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 22.11.2024 | 19:44:16,040 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 22.11.2024 | 19:31:24,510 | 15 | 67,54 | |
| 15 | 67,54 | |||
| 15 | 67,54 | |||
| 22.11.2024 | 19:30:15,994 | 263 | 67,52 | |
| 100 | 67,52 | |||
| 263 | 67,52 | |||
| 163 | 67,52 | |||
| 22.11.2024 | 19:30:10,450 | 200 | 67,72 | |
| 150 | 67,72 | |||
| 200 | 67,72 | |||
| 50 | 67,72 | |||
| 22.11.2024 | 19:29:34,973 | 320 | 67,72 | |
| 50 | 67,72 | |||
| 320 | 67,72 | |||
| 210 | 67,72 | |||
| 20 | 67,72 | |||
| 40 | 67,72 | |||
| 22.11.2024 | 19:17:36,667 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 22.11.2024 | 19:14:18,560 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 22.11.2024 | 19:10:46,336 | 23 | 68,04 | |
| 23 | 68,04 | |||
| 23 | 68,04 | |||
| 22.11.2024 | 19:10:09,257 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 22.11.2024 | 19:09:29,470 | 1 | 67,72 | |
| 1 | 67,72 | |||
| 1 | 67,72 | |||
| 22.11.2024 | 19:08:23,323 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 22.11.2024 | 19:04:13,841 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 22.11.2024 | 19:03:52,705 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 22.11.2024 | 19:03:16,043 | 5 | 67,72 | |
| 5 | 67,72 | |||
| 5 | 67,72 | |||
| 22.11.2024 | 19:02:30,076 | 8 | 67,72 | |
| 8 | 67,72 | |||
| 8 | 67,72 | |||
| 22.11.2024 | 19:01:44,239 | 3 | 67,70 | |
| 3 | 67,70 | |||
| 3 | 67,70 | |||
| 22.11.2024 | 18:51:50,060 | 45 | 67,68 | |
| 25 | 67,68 | |||
| 45 | 67,68 | |||
| 20 | 67,68 | |||
| 22.11.2024 | 18:38:28,166 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 22.11.2024 | 18:37:08,858 | 70 | 67,94 | |
| 70 | 67,94 | |||
| 70 | 67,94 | |||
| 22.11.2024 | 18:33:14,973 | 75 | 67,94 | |
| 75 | 67,94 | |||
| 10 | 67,94 | |||
| 25 | 67,94 | |||
| 40 | 67,94 | |||
| 22.11.2024 | 18:32:01,133 | 30 | 67,82 | |
| 10 | 67,82 | |||
| 30 | 67,82 | |||
| 20 | 67,82 | |||
| 22.11.2024 | 18:28:58,636 | 2 | 67,82 | |
| 2 | 67,82 | |||
| 2 | 67,82 | |||
| 22.11.2024 | 18:28:51,539 | 8 | 67,82 | |
| 8 | 67,82 | |||
| 8 | 67,82 | |||
| 22.11.2024 | 18:23:29,213 | 2 | 67,68 | |
| 2 | 67,68 | |||
| 2 | 67,68 | |||
| 22.11.2024 | 18:22:52,335 | 16 | 67,82 | |
| 16 | 67,82 | |||
| 16 | 67,82 | |||
| 22.11.2024 | 18:22:41,334 | 55 | 67,68 | |
| 55 | 67,68 | |||
| 55 | 67,68 | |||
| 22.11.2024 | 18:22:07,358 | 7 | 67,68 | |
| 7 | 67,68 | |||
| 7 | 67,68 | |||
| 22.11.2024 | 18:19:46,036 | 15 | 67,82 | |
| 15 | 67,82 | |||
| 15 | 67,82 | |||
| 22.11.2024 | 18:18:44,657 | 27 | 67,64 | |
| 27 | 67,64 | |||
| 27 | 67,64 | |||
| 22.11.2024 | 18:17:05,162 | 1 | 67,90 | |
| 1 | 67,90 | |||
| 1 | 67,90 | |||
| 22.11.2024 | 18:17:03,900 | 33 | 67,86 | |
| 33 | 67,86 | |||
| 33 | 67,86 | |||
| 22.11.2024 | 18:16:59,144 | 10 | 67,76 | |
| 10 | 67,76 | |||
| 10 | 67,76 | |||
| 22.11.2024 | 18:14:36,343 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 22.11.2024 | 18:12:26,963 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 22.11.2024 | 18:12:16,545 | 220 | 67,66 | |
| 220 | 67,66 | |||
| 80 | 67,66 | |||
| 80 | 67,66 | |||
| 40 | 67,66 | |||
| 20 | 67,66 | |||
| 22.11.2024 | 18:11:40,122 | 40 | 67,72 | |
| 40 | 67,72 | |||
| 20 | 67,72 | |||
| 20 | 67,72 | |||
| 22.11.2024 | 18:09:59,707 | 8 | 68,02 | |
| 8 | 68,02 | |||
| 8 | 68,02 | |||
| 22.11.2024 | 18:07:13,460 | 8 | 68,02 | |
| 8 | 68,02 | |||
| 8 | 68,02 | |||
| 22.11.2024 | 18:02:27,760 | 20 | 68,02 | |
| 20 | 68,02 | |||
| 20 | 68,02 | |||
| 22.11.2024 | 18:01:31,449 | 12 | 68,00 | |
| 12 | 68,00 | |||
| 12 | 68,00 | |||
| 22.11.2024 | 17:52:48,175 | 7 | 68,02 | |
| 7 | 68,02 | |||
| 7 | 68,02 | |||
| 22.11.2024 | 17:42:34,842 | 15 | 68,02 | |
| 15 | 68,02 | |||
| 15 | 68,02 | |||
| 22.11.2024 | 17:38:07,976 | 5 | 67,62 | |
| 5 | 67,62 | |||
| 5 | 67,62 | |||
| 22.11.2024 | 17:37:41,798 | 12 | 67,60 | |
| 12 | 67,60 | |||
| 12 | 67,60 | |||
| 22.11.2024 | 17:35:31,064 | 2 | 67,60 | |
| 2 | 67,60 | |||
| 2 | 67,60 | |||
| 22.11.2024 | 17:34:58,464 | 26 | 67,94 | |
| 26 | 67,94 | |||
| 26 | 67,94 | |||
| 22.11.2024 | 17:29:34,786 | 450 | 67,86 | |
| 450 | 67,86 | |||
| 450 | 67,86 | |||
| 22.11.2024 | 17:27:28,052 | 2 | 67,86 | |
| 2 | 67,86 | |||
| 2 | 67,86 | |||
| 22.11.2024 | 17:27:04,533 | 140 | 67,86 | |
| 140 | 67,86 | |||
| 140 | 67,86 | |||
| 22.11.2024 | 17:23:50,641 | 2 | 67,92 | |
| 2 | 67,92 | |||
| 2 | 67,92 | |||
| 22.11.2024 | 17:23:45,160 | 70 | 67,90 | |
| 70 | 67,90 | |||
| 70 | 67,90 | |||
| 22.11.2024 | 17:20:26,153 | 1 | 67,82 | |
| 1 | 67,82 | |||
| 1 | 67,82 | |||
| 22.11.2024 | 17:14:48,309 | 50 | 67,92 | |
| 50 | 67,92 | |||
| 50 | 67,92 | |||
| 22.11.2024 | 17:13:08,880 | 14 | 67,92 | |
| 14 | 67,92 | |||
| 14 | 67,92 | |||
| 22.11.2024 | 17:09:43,022 | 10 | 67,92 | |
| 10 | 67,92 | |||
| 10 | 67,92 | |||
| 22.11.2024 | 17:09:23,799 | 50 | 67,90 | |
| 50 | 67,90 | |||
| 50 | 67,90 | |||
| 22.11.2024 | 17:08:57,293 | 23 | 67,90 | |
| 23 | 67,90 | |||
| 23 | 67,90 | |||
| 22.11.2024 | 17:06:06,369 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 22.11.2024 | 17:02:23,508 | 250 | 67,94 | |
| 250 | 67,94 | |||
| 250 | 67,94 | |||
| 22.11.2024 | 16:59:04,473 | 250 | 67,94 | |
| 250 | 67,94 | |||
| 250 | 67,94 | |||
| 22.11.2024 | 16:55:53,658 | 300 | 67,86 | |
| 300 | 67,86 | |||
| 300 | 67,86 | |||
| 22.11.2024 | 16:52:46,798 | 350 | 67,92 | |
| 350 | 67,92 | |||
| 350 | 67,92 | |||
| 22.11.2024 | 16:51:52,466 | 3 | 67,92 | |
| 3 | 67,92 | |||
| 3 | 67,92 | |||
| 22.11.2024 | 16:46:25,380 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 22.11.2024 | 16:44:15,502 | 17 | 68,00 | |
| 17 | 68,00 | |||
| 17 | 68,00 | |||
| 22.11.2024 | 16:43:04,757 | 450 | 67,94 | |
| 450 | 67,94 | |||
| 450 | 67,94 | |||
| 22.11.2024 | 16:42:16,745 | 2 | 68,02 | |
| 2 | 68,02 | |||
| 2 | 68,02 | |||
| 22.11.2024 | 16:41:25,045 | 80 | 67,96 | |
| 80 | 67,96 | |||
| 80 | 67,96 | |||
| 22.11.2024 | 16:39:41,811 | 450 | 68,00 | |
| 450 | 68,00 | |||
| 450 | 68,00 | |||
| 22.11.2024 | 16:38:56,985 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 22.11.2024 | 16:37:45,604 | 50 | 68,08 | |
| 50 | 68,08 | |||
| 50 | 68,08 | |||
| 22.11.2024 | 16:37:43,760 | 8 | 68,08 | |
| 8 | 68,08 | |||
| 8 | 68,08 | |||
| 22.11.2024 | 16:37:19,588 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 22.11.2024 | 16:36:17,871 | 400 | 68,06 | |
| 400 | 68,06 | |||
| 400 | 68,06 | |||
| 22.11.2024 | 16:33:35,327 | 300 | 67,98 | |
| 300 | 67,98 | |||
| 300 | 67,98 | |||
| 22.11.2024 | 16:31:11,971 | 100 | 68,02 | |
| 100 | 68,02 | |||
| 100 | 68,02 | |||
| 22.11.2024 | 16:30:21,433 | 250 | 68,04 | |
| 250 | 68,04 | |||
| 250 | 68,04 | |||
| 22.11.2024 | 16:29:48,196 | 165 | 68,00 | |
| 165 | 68,00 | |||
| 165 | 68,00 | |||
| 22.11.2024 | 16:27:43,332 | 2 | 68,04 | |
| 2 | 68,04 | |||
| 2 | 68,04 | |||
| 22.11.2024 | 16:27:03,922 | 450 | 68,06 | |
| 450 | 68,06 | |||
| 450 | 68,06 | |||
| 22.11.2024 | 16:26:51,622 | 60 | 68,06 | |
| 60 | 68,06 | |||
| 60 | 68,06 | |||
| 22.11.2024 | 16:26:46,763 | 110 | 68,02 | |
| 110 | 68,02 | |||
| 110 | 68,02 | |||
| 22.11.2024 | 16:23:50,757 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 22.11.2024 | 16:23:34,954 | 119 | 67,96 | |
| 119 | 67,96 | |||
| 119 | 67,96 | |||
| 22.11.2024 | 16:22:35,568 | 2 | 68,04 | |
| 2 | 68,04 | |||
| 2 | 68,04 | |||
| 22.11.2024 | 16:22:31,744 | 250 | 68,04 | |
| 250 | 68,04 | |||
| 250 | 68,04 | |||
| 22.11.2024 | 16:21:56,129 | 12 | 68,06 | |
| 12 | 68,06 | |||
| 12 | 68,06 | |||
| 22.11.2024 | 16:19:14,924 | 31 | 68,02 | |
| 31 | 68,02 | |||
| 31 | 68,02 | |||
| 22.11.2024 | 16:16:44,807 | 250 | 68,06 | |
| 250 | 68,06 | |||
| 250 | 68,06 | |||
| 22.11.2024 | 16:13:59,067 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 22.11.2024 | 16:13:28,730 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 22.11.2024 | 16:12:57,526 | 50 | 68,06 | |
| 50 | 68,06 | |||
| 50 | 68,06 | |||
| 22.11.2024 | 16:12:04,630 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 22.11.2024 | 16:08:58,306 | 3 | 68,12 | |
| 3 | 68,12 | |||
| 3 | 68,12 | |||
| 22.11.2024 | 16:08:28,343 | 24 | 68,12 | |
| 24 | 68,12 | |||
| 24 | 68,12 | |||
| 22.11.2024 | 16:07:36,864 | 200 | 68,06 | |
| 200 | 68,06 | |||
| 200 | 68,06 | |||
| 22.11.2024 | 16:03:42,345 | 250 | 68,02 | |
| 250 | 68,02 | |||
| 250 | 68,02 | |||
| 22.11.2024 | 16:02:24,954 | 620 | 68,00 | |
| 20 | 68,00 | |||
| 250 | 68,00 | |||
| 600 | 68,00 | |||
| 370 | 68,00 | |||
| 22.11.2024 | 16:02:20,386 | 400 | 68,00 | |
| 400 | 68,00 | |||
| 400 | 68,00 | |||
| 22.11.2024 | 16:01:00,051 | 7 | 67,98 | |
| 7 | 67,98 | |||
| 7 | 67,98 | |||
| 22.11.2024 | 15:59:59,462 | 6 | 67,98 | |
| 6 | 67,98 | |||
| 6 | 67,98 | |||
| 22.11.2024 | 15:59:09,337 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 22.11.2024 | 15:58:46,630 | 6 | 67,94 | |
| 6 | 67,94 | |||
| 6 | 67,94 | |||
| 22.11.2024 | 15:57:41,472 | 50 | 67,98 | |
| 50 | 67,98 | |||
| 50 | 67,98 | |||
| 22.11.2024 | 15:54:09,536 | 20 | 67,86 | |
| 20 | 67,86 | |||
| 20 | 67,86 | |||
| 22.11.2024 | 15:53:30,484 | 100 | 67,88 | |
| 100 | 67,88 | |||
| 100 | 67,88 | |||
| 22.11.2024 | 15:53:25,846 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 22.11.2024 | 15:50:48,635 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 22.11.2024 | 15:50:19,727 | 2 | 67,82 | |
| 2 | 67,82 | |||
| 2 | 67,82 | |||
| 22.11.2024 | 15:49:17,954 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 22.11.2024 | 15:48:19,888 | 30 | 67,84 | |
| 30 | 67,84 | |||
| 30 | 67,84 | |||
| 22.11.2024 | 15:47:53,572 | 50 | 67,84 | |
| 50 | 67,84 | |||
| 50 | 67,84 | |||
| 22.11.2024 | 15:46:09,877 | 12 | 67,84 | |
| 12 | 67,84 | |||
| 12 | 67,84 | |||
| 22.11.2024 | 15:45:50,475 | 40 | 67,82 | |
| 40 | 67,82 | |||
| 40 | 67,82 | |||
| 22.11.2024 | 15:45:25,531 | 10 | 67,80 | |
| 10 | 67,80 | |||
| 10 | 67,80 | |||
| 22.11.2024 | 15:45:16,336 | 100 | 67,80 | |
| 100 | 67,80 | |||
| 100 | 67,80 | |||
| 22.11.2024 | 15:43:04,523 | 80 | 67,76 | |
| 80 | 67,76 | |||
| 80 | 67,76 | |||
| 22.11.2024 | 15:39:11,755 | 3 | 67,68 | |
| 3 | 67,68 | |||
| 3 | 67,68 | |||
| 22.11.2024 | 15:39:05,152 | 3 | 67,66 | |
| 3 | 67,66 | |||
| 3 | 67,66 | |||
| 22.11.2024 | 15:36:38,089 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 22.11.2024 | 15:35:53,486 | 96 | 67,50 | |
| 96 | 67,50 | |||
| 96 | 67,50 | |||
| 22.11.2024 | 15:32:54,681 | 10 | 67,46 | |
| 10 | 67,46 | |||
| 10 | 67,46 | |||
| 22.11.2024 | 15:32:51,880 | 70 | 67,46 | |
| 70 | 67,46 | |||
| 70 | 67,46 | |||
| 22.11.2024 | 15:32:09,073 | 70 | 67,42 | |
| 70 | 67,42 | |||
| 70 | 67,42 | |||
| 22.11.2024 | 15:27:39,782 | 100 | 67,40 | |
| 100 | 67,40 | |||
| 100 | 67,40 | |||
| 22.11.2024 | 15:26:09,234 | 100 | 67,46 | |
| 100 | 67,46 | |||
| 100 | 67,46 | |||
| 22.11.2024 | 15:25:47,615 | 400 | 67,48 | |
| 400 | 67,48 | |||
| 400 | 67,48 | |||
| 22.11.2024 | 15:25:11,988 | 15 | 67,46 | |
| 15 | 67,46 | |||
| 15 | 67,46 | |||
| 22.11.2024 | 15:24:58,088 | 65 | 67,48 | |
| 65 | 67,48 | |||
| 65 | 67,48 | |||
| 22.11.2024 | 15:24:50,572 | 5 | 67,48 | |
| 5 | 67,48 | |||
| 5 | 67,48 | |||
| 22.11.2024 | 15:22:26,468 | 3 | 67,48 | |
| 3 | 67,48 | |||
| 3 | 67,48 | |||
| 22.11.2024 | 15:22:14,854 | 4 | 67,44 | |
| 4 | 67,44 | |||
| 4 | 67,44 | |||
| 22.11.2024 | 15:18:22,989 | 100 | 67,42 | |
| 100 | 67,42 | |||
| 100 | 67,42 | |||
| 22.11.2024 | 15:14:50,768 | 10 | 67,42 | |
| 10 | 67,42 | |||
| 10 | 67,42 | |||
| 22.11.2024 | 15:11:40,845 | 10 | 67,42 | |
| 10 | 67,42 | |||
| 10 | 67,42 | |||
| 22.11.2024 | 15:09:38,631 | 1 | 67,50 | |
| 1 | 67,50 | |||
| 1 | 67,50 | |||
| 22.11.2024 | 15:05:55,100 | 750 | 67,42 | |
| 750 | 67,42 | |||
| 750 | 67,42 | |||
| 22.11.2024 | 15:05:37,349 | 250 | 67,40 | |
| 250 | 67,40 | |||
| 250 | 67,40 | |||
| 22.11.2024 | 15:02:50,529 | 1 | 67,40 | |
| 1 | 67,40 | |||
| 1 | 67,40 | |||
| 22.11.2024 | 15:02:06,155 | 50 | 67,38 | |
| 50 | 67,38 | |||
| 50 | 67,38 | |||
| 22.11.2024 | 15:01:17,857 | 50 | 67,40 | |
| 50 | 67,40 | |||
| 50 | 67,40 | |||
| 22.11.2024 | 14:59:51,367 | 250 | 67,44 | |
| 250 | 67,44 | |||
| 250 | 67,44 | |||
| 22.11.2024 | 14:56:23,723 | 2 | 67,32 | |
| 2 | 67,32 | |||
| 2 | 67,32 | |||
| 22.11.2024 | 14:55:04,334 | 16 | 67,40 | |
| 16 | 67,40 | |||
| 16 | 67,40 | |||
| 22.11.2024 | 14:53:19,588 | 3 | 67,48 | |
| 3 | 67,48 | |||
| 3 | 67,48 | |||
| 22.11.2024 | 14:51:12,062 | 15 | 67,46 | |
| 15 | 67,46 | |||
| 15 | 67,46 | |||
| 22.11.2024 | 14:50:24,063 | 208 | 67,44 | |
| 208 | 67,44 | |||
| 208 | 67,44 | |||
| 22.11.2024 | 14:50:10,736 | 450 | 67,46 | |
| 450 | 67,46 | |||
| 450 | 67,46 | |||
| 22.11.2024 | 14:49:39,860 | 2 | 67,46 | |
| 2 | 67,46 | |||
| 2 | 67,46 | |||
| 22.11.2024 | 14:49:23,038 | 81 | 67,44 | |
| 81 | 67,44 | |||
| 81 | 67,44 | |||
| 22.11.2024 | 14:48:29,855 | 8 | 67,42 | |
| 8 | 67,42 | |||
| 8 | 67,42 | |||
| 22.11.2024 | 14:45:35,731 | 23 | 67,52 | |
| 23 | 67,52 | |||
| 23 | 67,52 | |||
| 22.11.2024 | 14:44:57,845 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 22.11.2024 | 14:44:18,408 | 20 | 67,48 | |
| 20 | 67,48 | |||
| 20 | 67,48 | |||
| 22.11.2024 | 14:43:09,592 | 22 | 67,54 | |
| 22 | 67,54 | |||
| 22 | 67,54 | |||
| 22.11.2024 | 14:42:48,143 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 22.11.2024 | 14:40:09,828 | 3 | 67,52 | |
| 3 | 67,52 | |||
| 3 | 67,52 | |||
| 22.11.2024 | 14:40:05,422 | 11 | 67,54 | |
| 11 | 67,54 | |||
| 11 | 67,54 | |||
| 22.11.2024 | 14:40:03,271 | 1 | 67,58 | |
| 1 | 67,58 | |||
| 1 | 67,58 | |||
| 22.11.2024 | 14:39:26,277 | 2 | 67,52 | |
| 2 | 67,52 | |||
| 2 | 67,52 | |||
| 22.11.2024 | 14:37:36,166 | 10 | 67,62 | |
| 10 | 67,62 | |||
| 10 | 67,62 | |||
| 22.11.2024 | 14:36:06,968 | 90 | 67,58 | |
| 90 | 67,58 | |||
| 90 | 67,58 | |||
| 22.11.2024 | 14:34:55,042 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 22.11.2024 | 14:30:56,132 | 8 | 67,72 | |
| 8 | 67,72 | |||
| 8 | 67,72 | |||
| 22.11.2024 | 14:28:26,421 | 300 | 67,66 | |
| 300 | 67,66 | |||
| 300 | 67,66 | |||
| 22.11.2024 | 14:28:09,459 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 22.11.2024 | 14:26:13,298 | 300 | 67,68 | |
| 300 | 67,68 | |||
| 300 | 67,68 | |||
| 22.11.2024 | 14:21:32,049 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 22.11.2024 | 14:21:21,300 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 22.11.2024 | 14:18:57,838 | 15 | 67,74 | |
| 15 | 67,74 | |||
| 15 | 67,74 | |||
| 22.11.2024 | 14:14:19,446 | 2 | 67,72 | |
| 2 | 67,72 | |||
| 2 | 67,72 | |||
| 22.11.2024 | 14:12:26,522 | 150 | 67,84 | |
| 150 | 67,84 | |||
| 150 | 67,84 | |||
| 22.11.2024 | 14:10:50,769 | 150 | 67,82 | |
| 150 | 67,82 | |||
| 150 | 67,82 | |||
| 22.11.2024 | 14:09:57,864 | 150 | 67,80 | |
| 150 | 67,80 | |||
| 150 | 67,80 | |||
| 22.11.2024 | 14:09:16,953 | 2 | 67,80 | |
| 2 | 67,80 | |||
| 2 | 67,80 | |||
| 22.11.2024 | 14:08:36,743 | 121 | 67,84 | |
| 121 | 67,84 | |||
| 121 | 67,84 | |||
| 22.11.2024 | 14:08:31,809 | 60 | 67,82 | |
| 60 | 67,82 | |||
| 60 | 67,82 | |||
| 22.11.2024 | 14:08:03,261 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 22.11.2024 | 14:07:52,083 | 30 | 67,92 | |
| 30 | 67,92 | |||
| 30 | 67,92 | |||
| 22.11.2024 | 14:07:41,510 | 12 | 67,90 | |
| 12 | 67,90 | |||
| 12 | 67,90 | |||
| 22.11.2024 | 14:07:40,322 | 100 | 67,86 | |
| 100 | 67,86 | |||
| 100 | 67,86 | |||
| 22.11.2024 | 14:06:54,506 | 2 | 67,80 | |
| 2 | 67,80 | |||
| 2 | 67,80 | |||
| 22.11.2024 | 14:01:26,119 | 45 | 67,70 | |
| 45 | 67,70 | |||
| 45 | 67,70 | |||
| 22.11.2024 | 14:01:18,085 | 20 | 67,68 | |
| 20 | 67,68 | |||
| 20 | 67,68 | |||
| 22.11.2024 | 13:59:08,882 | 15 | 67,70 | |
| 15 | 67,70 | |||
| 15 | 67,70 | |||
| 22.11.2024 | 13:57:31,422 | 2 | 67,66 | |
| 2 | 67,66 | |||
| 2 | 67,66 | |||
| 22.11.2024 | 13:56:21,588 | 80 | 67,66 | |
| 80 | 67,66 | |||
| 80 | 67,66 | |||
| 22.11.2024 | 13:56:16,809 | 35 | 67,64 | |
| 35 | 67,64 | |||
| 35 | 67,64 | |||
| 22.11.2024 | 13:54:55,831 | 1 | 67,66 | |
| 1 | 67,66 | |||
| 1 | 67,66 | |||
| 22.11.2024 | 13:54:42,700 | 100 | 67,66 | |
| 100 | 67,66 | |||
| 100 | 67,66 | |||
| 22.11.2024 | 13:54:36,755 | 2 | 67,64 | |
| 2 | 67,64 | |||
| 2 | 67,64 | |||
| 22.11.2024 | 13:41:07,210 | 10 | 67,66 | |
| 10 | 67,66 | |||
| 10 | 67,66 | |||
| 22.11.2024 | 13:33:55,464 | 50 | 67,64 | |
| 50 | 67,64 | |||
| 50 | 67,64 | |||
| 22.11.2024 | 13:33:43,108 | 50 | 67,70 | |
| 50 | 67,70 | |||
| 50 | 67,70 | |||
| 22.11.2024 | 13:30:08,838 | 20 | 67,68 | |
| 20 | 67,68 | |||
| 20 | 67,68 | |||
| 22.11.2024 | 13:28:41,361 | 1 | 67,74 | |
| 1 | 67,74 | |||
| 1 | 67,74 | |||
| 22.11.2024 | 13:27:17,565 | 105 | 67,80 | |
| 105 | 67,80 | |||
| 105 | 67,80 | |||
| 22.11.2024 | 13:27:08,860 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 22.11.2024 | 13:23:51,891 | 2 | 67,82 | |
| 2 | 67,82 | |||
| 2 | 67,82 | |||
| 22.11.2024 | 13:23:22,856 | 189 | 67,80 | |
| 189 | 67,80 | |||
| 189 | 67,80 | |||
| 22.11.2024 | 13:22:35,565 | 112 | 67,70 | |
| 112 | 67,70 | |||
| 89 | 67,70 | |||
| 23 | 67,70 | |||
| 22.11.2024 | 13:21:48,472 | 350 | 67,70 | |
| 350 | 67,70 | |||
| 350 | 67,70 | |||
| 22.11.2024 | 13:19:11,121 | 14 | 67,60 | |
| 14 | 67,60 | |||
| 14 | 67,60 | |||
| 22.11.2024 | 13:16:20,057 | 2 | 67,52 | |
| 2 | 67,52 | |||
| 2 | 67,52 | |||
| 22.11.2024 | 13:15:43,920 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 22.11.2024 | 13:15:01,694 | 10 | 67,44 | |
| 10 | 67,44 | |||
| 10 | 67,44 | |||
| 22.11.2024 | 13:09:59,321 | 3 | 67,42 | |
| 3 | 67,42 | |||
| 3 | 67,42 | |||
| 22.11.2024 | 13:09:50,555 | 2 | 67,44 | |
| 2 | 67,44 | |||
| 2 | 67,44 | |||
| 22.11.2024 | 13:09:34,945 | 15 | 67,40 | |
| 15 | 67,40 | |||
| 15 | 67,40 | |||
| 22.11.2024 | 13:04:59,282 | 7 | 67,18 | |
| 7 | 67,18 | |||
| 7 | 67,18 | |||
| 22.11.2024 | 13:02:19,373 | 10 | 67,26 | |
| 10 | 67,26 | |||
| 10 | 67,26 | |||
| 22.11.2024 | 12:56:56,083 | 26 | 67,18 | |
| 26 | 67,18 | |||
| 26 | 67,18 | |||
| 22.11.2024 | 12:55:12,457 | 16 | 67,22 | |
| 16 | 67,22 | |||
| 16 | 67,22 | |||
| 22.11.2024 | 12:54:19,212 | 1 | 67,24 | |
| 1 | 67,24 | |||
| 1 | 67,24 | |||
| 22.11.2024 | 12:52:54,549 | 30 | 67,20 | |
| 30 | 67,20 | |||
| 30 | 67,20 | |||
| 22.11.2024 | 12:48:41,734 | 50 | 67,16 | |
| 50 | 67,16 | |||
| 50 | 67,16 | |||
| 22.11.2024 | 12:46:11,849 | 40 | 67,18 | |
| 40 | 67,18 | |||
| 40 | 67,18 | |||
| 22.11.2024 | 12:44:09,441 | 4 | 67,16 | |
| 4 | 67,16 | |||
| 4 | 67,16 | |||
| 22.11.2024 | 12:37:53,596 | 15 | 67,14 | |
| 15 | 67,14 | |||
| 15 | 67,14 | |||
| 22.11.2024 | 12:37:38,943 | 120 | 67,20 | |
| 120 | 67,20 | |||
| 120 | 67,20 | |||
| 22.11.2024 | 12:36:34,752 | 20 | 67,22 | |
| 20 | 67,22 | |||
| 20 | 67,22 | |||
| 22.11.2024 | 12:35:42,828 | 121 | 67,24 | |
| 2 | 67,24 | |||
| 119 | 67,24 | |||
| 121 | 67,24 | |||
| 22.11.2024 | 12:34:52,542 | 375 | 67,20 | |
| 375 | 67,20 | |||
| 375 | 67,20 | |||
| 22.11.2024 | 12:32:59,209 | 101 | 67,20 | |
| 101 | 67,20 | |||
| 101 | 67,20 | |||
| 22.11.2024 | 12:32:03,157 | 9 | 67,16 | |
| 9 | 67,16 | |||
| 9 | 67,16 | |||
| 22.11.2024 | 12:31:08,447 | 1 | 67,18 | |
| 1 | 67,18 | |||
| 1 | 67,18 | |||
| 22.11.2024 | 12:28:45,429 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 22.11.2024 | 12:27:32,549 | 300 | 67,22 | |
| 300 | 67,22 | |||
| 300 | 67,22 | |||
| 22.11.2024 | 12:22:59,077 | 1 | 67,20 | |
| 1 | 67,20 | |||
| 1 | 67,20 | |||
| 22.11.2024 | 12:22:34,945 | 7 | 67,18 | |
| 7 | 67,18 | |||
| 7 | 67,18 | |||
| 22.11.2024 | 12:20:57,954 | 10 | 67,20 | |
| 10 | 67,20 | |||
| 10 | 67,20 | |||
| 22.11.2024 | 12:17:48,332 | 25 | 67,18 | |
| 25 | 67,18 | |||
| 25 | 67,18 | |||
| 22.11.2024 | 12:16:08,919 | 8 | 67,12 | |
| 8 | 67,12 | |||
| 8 | 67,12 | |||
| 22.11.2024 | 12:15:15,605 | 8 | 67,12 | |
| 8 | 67,12 | |||
| 8 | 67,12 | |||
| 22.11.2024 | 12:09:31,152 | 15 | 67,22 | |
| 15 | 67,22 | |||
| 15 | 67,22 | |||
| 22.11.2024 | 12:02:58,892 | 7 | 67,20 | |
| 7 | 67,20 | |||
| 7 | 67,20 | |||
| 22.11.2024 | 12:02:45,066 | 2 | 67,22 | |
| 2 | 67,22 | |||
| 2 | 67,22 | |||
| 22.11.2024 | 12:01:29,244 | 3 | 67,12 | |
| 3 | 67,12 | |||
| 3 | 67,12 | |||
| 22.11.2024 | 12:01:05,978 | 30 | 67,14 | |
| 30 | 67,14 | |||
| 30 | 67,14 | |||
| 22.11.2024 | 12:00:55,918 | 10 | 67,14 | |
| 10 | 67,14 | |||
| 10 | 67,14 | |||
| 22.11.2024 | 12:00:34,638 | 50 | 67,14 | |
| 50 | 67,14 | |||
| 50 | 67,14 | |||
| 22.11.2024 | 11:58:19,307 | 90 | 67,16 | |
| 90 | 67,16 | |||
| 90 | 67,16 | |||
| 22.11.2024 | 11:51:23,896 | 200 | 67,20 | |
| 200 | 67,20 | |||
| 200 | 67,20 | |||
| 22.11.2024 | 11:50:50,950 | 200 | 67,24 | |
| 200 | 67,24 | |||
| 200 | 67,24 | |||
| 22.11.2024 | 11:50:15,358 | 250 | 67,22 | |
| 250 | 67,22 | |||
| 250 | 67,22 | |||
| 22.11.2024 | 11:49:18,959 | 2 | 67,26 | |
| 2 | 67,26 | |||
| 2 | 67,26 | |||
| 22.11.2024 | 11:48:34,221 | 60 | 67,28 | |
| 60 | 67,28 | |||
| 60 | 67,28 | |||
| 22.11.2024 | 11:48:02,468 | 140 | 67,24 | |
| 140 | 67,24 | |||
| 140 | 67,24 | |||
| 22.11.2024 | 11:45:23,609 | 50 | 67,24 | |
| 50 | 67,24 | |||
| 50 | 67,24 | |||
| 22.11.2024 | 11:42:38,125 | 3 | 67,12 | |
| 3 | 67,12 | |||
| 3 | 67,12 | |||
| 22.11.2024 | 11:41:44,244 | 1 | 67,14 | |
| 1 | 67,14 | |||
| 1 | 67,14 | |||
| 22.11.2024 | 11:39:30,304 | 15 | 67,18 | |
| 15 | 67,18 | |||
| 15 | 67,18 | |||
| 22.11.2024 | 11:39:28,989 | 35 | 67,16 | |
| 35 | 67,16 | |||
| 35 | 67,16 | |||
| 22.11.2024 | 11:38:37,828 | 1 | 67,22 | |
| 1 | 67,22 | |||
| 1 | 67,22 | |||
| 22.11.2024 | 11:38:24,876 | 140 | 67,24 | |
| 140 | 67,24 | |||
| 140 | 67,24 | |||
| 22.11.2024 | 11:37:59,653 | 1 | 67,16 | |
| 1 | 67,16 | |||
| 1 | 67,16 | |||
| 22.11.2024 | 11:37:40,041 | 25 | 67,16 | |
| 25 | 67,16 | |||
| 25 | 67,16 | |||
| 22.11.2024 | 11:37:23,568 | 15 | 67,18 | |
| 15 | 67,18 | |||
| 15 | 67,18 | |||
| 22.11.2024 | 11:36:09,524 | 50 | 67,14 | |
| 50 | 67,14 | |||
| 50 | 67,14 | |||
| 22.11.2024 | 11:35:20,638 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 22.11.2024 | 11:34:41,207 | 15 | 67,10 | |
| 15 | 67,10 | |||
| 15 | 67,10 | |||
| 22.11.2024 | 11:33:46,083 | 10 | 67,08 | |
| 10 | 67,08 | |||
| 10 | 67,08 | |||
| 22.11.2024 | 11:33:06,540 | 15 | 67,04 | |
| 15 | 67,04 | |||
| 15 | 67,04 | |||
| 22.11.2024 | 11:31:42,026 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 22.11.2024 | 11:29:19,020 | 300 | 67,02 | |
| 300 | 67,02 | |||
| 300 | 67,02 | |||
| 22.11.2024 | 11:29:10,337 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 22.11.2024 | 11:28:29,349 | 3 | 67,02 | |
| 3 | 67,02 | |||
| 3 | 67,02 | |||
| 22.11.2024 | 11:27:49,956 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 22.11.2024 | 11:27:06,351 | 2 | 67,12 | |
| 2 | 67,12 | |||
| 2 | 67,12 | |||
| 22.11.2024 | 11:25:38,364 | 95 | 67,04 | |
| 95 | 67,04 | |||
| 95 | 67,04 | |||
| 22.11.2024 | 11:24:24,502 | 160 | 67,06 | |
| 160 | 67,06 | |||
| 160 | 67,06 | |||
| 22.11.2024 | 11:23:50,853 | 70 | 67,02 | |
| 70 | 67,02 | |||
| 70 | 67,02 | |||
| 22.11.2024 | 11:23:37,230 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 22.11.2024 | 11:22:31,042 | 20 | 67,06 | |
| 20 | 67,06 | |||
| 20 | 67,06 | |||
| 22.11.2024 | 11:22:07,534 | 25 | 67,04 | |
| 25 | 67,04 | |||
| 25 | 67,04 | |||
| 22.11.2024 | 11:19:46,193 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 22.11.2024 | 11:18:47,095 | 50 | 67,02 | |
| 50 | 67,02 | |||
| 50 | 67,02 | |||
| 22.11.2024 | 11:17:42,641 | 450 | 67,02 | |
| 450 | 67,02 | |||
| 450 | 67,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00