iShsIII-Cor.MSCI Wld UCITS ETF

2116

3922

97,764

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 12:29:17,240 19   98,458
      19 98,458
      19 98,458
18.03.2025 12:29:07,419 102   98,462
      102 98,462
      102 98,462
18.03.2025 12:28:56,528 4   98,464
      4 98,464
      4 98,464
18.03.2025 12:28:56,085 203   98,464
      203 98,464
      203 98,464
18.03.2025 12:28:11,702 2   98,484
      2 98,484
      2 98,484
18.03.2025 12:28:07,259 10   98,484
      10 98,484
      10 98,484
18.03.2025 12:28:05,954 2   98,484
      2 98,484
      2 98,484
18.03.2025 12:28:00,119 10   98,49
      10 98,49
      10 98,49
18.03.2025 12:27:51,930 1   98,49
      1 98,49
      1 98,49
18.03.2025 12:27:38,769 11   98,502
      11 98,502
      11 98,502
18.03.2025 12:27:27,942 7   98,504
      7 98,504
      7 98,504
18.03.2025 12:27:27,697 49   98,50
      49 98,50
      49 98,50
18.03.2025 12:26:33,292 20   98,50
      5 98,50
      20 98,50
      15 98,50
18.03.2025 12:26:27,071 51   98,504
      51 98,504
      51 98,504
18.03.2025 12:26:26,795 10   98,504
      10 98,504
      10 98,504
18.03.2025 12:26:09,672 55   98,504
      55 98,504
      55 98,504
18.03.2025 12:26:08,732 1   98,492
      1 98,492
      1 98,492
18.03.2025 12:25:21,325 80   98,51
      80 98,51
      80 98,51
18.03.2025 12:25:12,407 30   98,516
      30 98,516
      30 98,516
18.03.2025 12:24:51,653 16   98,516
      16 98,516
      16 98,516
18.03.2025 12:24:48,820 100   98,516
      100 98,516
      100 98,516
18.03.2025 12:24:01,308 1   98,526
      1 98,526
      1 98,526
18.03.2025 12:23:52,961 40   98,528
      40 98,528
      40 98,528
18.03.2025 12:23:44,786 2   98,518
      2 98,518
      2 98,518
18.03.2025 12:23:30,157 1   98,516
      1 98,516
      1 98,516
18.03.2025 12:23:25,429 4   98,528
      4 98,528
      4 98,528
18.03.2025 12:23:01,367 3   98,532
      3 98,532
      3 98,532
18.03.2025 12:22:54,565 50   98,542
      50 98,542
      50 98,542
18.03.2025 12:22:46,157 2   98,542
      2 98,542
      2 98,542
18.03.2025 12:22:28,638 7   98,53
      7 98,53
      7 98,53
18.03.2025 12:21:21,943 2   98,524
      2 98,524
      2 98,524
18.03.2025 12:21:10,706 3   98,52
      3 98,52
      3 98,52
18.03.2025 12:21:08,410 10   98,518
      10 98,518
      10 98,518
18.03.2025 12:21:03,981 6   98,516
      6 98,516
      6 98,516
18.03.2025 12:20:47,748 20   98,534
      20 98,534
      20 98,534
18.03.2025 12:20:08,259 11   98,528
      11 98,528
      11 98,528
18.03.2025 12:19:55,279 283   98,51
      283 98,51
      283 98,51
18.03.2025 12:19:49,147 48   98,528
      48 98,528
      48 98,528
18.03.2025 12:19:28,821 55   98,516
      55 98,516
      55 98,516
18.03.2025 12:19:23,514 100   98,528
      100 98,528
      100 98,528
18.03.2025 12:19:22,608 100   98,528
      100 98,528
      100 98,528
18.03.2025 12:19:13,126 9   98,53
      9 98,53
      9 98,53
18.03.2025 12:19:07,472 1   98,512
      1 98,512
      1 98,512
18.03.2025 12:19:03,055 20   98,524
      20 98,524
      20 98,524
18.03.2025 12:18:34,133 50   98,50
      50 98,50
      50 98,50
18.03.2025 12:18:04,044 25   98,536
      25 98,536
      25 98,536
18.03.2025 12:17:53,387 10   98,536
      10 98,536
      10 98,536
18.03.2025 12:17:40,115 5   98,544
      5 98,544
      5 98,544
18.03.2025 12:17:38,630 10   98,544
      10 98,544
      10 98,544
18.03.2025 12:17:35,693 11   98,54
      11 98,54
      11 98,54
18.03.2025 12:17:25,848 2   98,532
      2 98,532
      2 98,532
18.03.2025 12:17:01,838 3   98,494
      3 98,494
      3 98,494
18.03.2025 12:16:50,644 1   98,496
      1 98,496
      1 98,496
18.03.2025 12:16:29,457 1   98,502
      1 98,502
      1 98,502
18.03.2025 12:16:28,648 2   98,502
      2 98,502
      2 98,502
18.03.2025 12:16:22,193 1   98,502
      1 98,502
      1 98,502
18.03.2025 12:16:07,519 10   98,52
      10 98,52
      10 98,52
18.03.2025 12:15:40,322 6   98,52
      6 98,52
      6 98,52
18.03.2025 12:15:33,604 30   98,512
      30 98,512
      30 98,512
18.03.2025 12:15:31,626 3   98,50
      3 98,50
      3 98,50
18.03.2025 12:15:23,312 458   98,498
      458 98,498
      458 98,498
18.03.2025 12:15:20,480 2   98,508
      2 98,508
      2 98,508
18.03.2025 12:15:02,535 6   98,514
      6 98,514
      6 98,514
18.03.2025 12:14:56,717 20   98,522
      20 98,522
      20 98,522
18.03.2025 12:14:51,349 490   98,524
      490 98,524
      490 98,524
18.03.2025 12:14:33,565 3   98,494
      3 98,494
      3 98,494
18.03.2025 12:14:27,793 96   98,482
      96 98,482
      96 98,482
18.03.2025 12:14:18,085 3   98,482
      3 98,482
      3 98,482
18.03.2025 12:14:12,696 100   98,47
      100 98,47
      100 98,47
18.03.2025 12:14:08,800 2   98,486
      2 98,486
      2 98,486
18.03.2025 12:14:03,976 50   98,482
      50 98,482
      50 98,482
18.03.2025 12:13:52,801 7   98,478
      7 98,478
      7 98,478
18.03.2025 12:13:08,386 11   98,494
      11 98,494
      11 98,494
18.03.2025 12:12:18,521 6   98,488
      6 98,488
      6 98,488
18.03.2025 12:12:10,103 91   98,492
      91 98,492
      91 98,492
18.03.2025 12:12:06,865 1   98,504
      1 98,504
      1 98,504
18.03.2025 12:11:41,271 5   98,516
      5 98,516
      5 98,516
18.03.2025 12:11:40,689 1   98,516
      1 98,516
      1 98,516
18.03.2025 12:11:31,396 50   98,54
      50 98,54
      50 98,54
18.03.2025 12:11:24,291 57   98,50
      57 98,50
      57 98,50
18.03.2025 12:11:06,362 100   98,512
      100 98,512
      100 98,512
18.03.2025 12:09:38,260 100   98,498
      100 98,498
      100 98,498
18.03.2025 12:09:36,662 40   98,498
      40 98,498
      40 98,498
18.03.2025 12:09:13,474 101   98,502
      101 98,502
      101 98,502
18.03.2025 12:09:12,804 50   98,504
      50 98,504
      50 98,504
18.03.2025 12:08:56,113 9   98,504
      9 98,504
      9 98,504
18.03.2025 12:08:19,245 5   98,50
      5 98,50
      5 98,50
18.03.2025 12:07:59,692 4   98,496
      4 98,496
      4 98,496
18.03.2025 12:07:45,521 520   98,494
      520 98,494
      520 98,494
18.03.2025 12:07:38,884 1   98,50
      1 98,50
      1 98,50
18.03.2025 12:07:30,349 51   98,498
      51 98,498
      51 98,498
18.03.2025 12:07:22,126 3   98,482
      3 98,482
      3 98,482
18.03.2025 12:07:07,090 10   98,488
      10 98,488
      10 98,488
18.03.2025 12:06:54,361 50   98,482
      50 98,482
      50 98,482
18.03.2025 12:06:54,061 9   98,49
      9 98,49
      9 98,49
18.03.2025 12:06:41,269 4   98,498
      4 98,498
      4 98,498
18.03.2025 12:06:32,314 40   98,494
      40 98,494
      40 98,494
18.03.2025 12:06:14,296 50   98,48
      50 98,48
      50 98,48
18.03.2025 12:05:52,218 10   98,49
      10 98,49
      10 98,49
18.03.2025 12:05:47,809 100   98,476
      100 98,476
      100 98,476
18.03.2025 12:05:46,019 58   98,476
      58 98,476
      58 98,476
18.03.2025 12:05:19,874 105   98,476
      105 98,476
      105 98,476
18.03.2025 12:05:15,091 3   98,462
      3 98,462
      3 98,462
18.03.2025 12:04:53,039 2   98,468
      2 98,468
      2 98,468
18.03.2025 12:04:30,927 7   98,474
      7 98,474
      7 98,474
18.03.2025 12:03:56,330 30   98,472
      30 98,472
      30 98,472
18.03.2025 12:03:43,926 5   98,472
      5 98,472
      5 98,472
18.03.2025 12:03:39,453 55   98,476
      55 98,476
      55 98,476
18.03.2025 12:03:00,137 100   98,478
      100 98,478
      100 98,478
18.03.2025 12:02:46,262 30   98,462
      30 98,462
      30 98,462
18.03.2025 12:02:39,918 520   98,448
      520 98,448
      520 98,448
18.03.2025 12:02:03,867 20   98,46
      20 98,46
      20 98,46
18.03.2025 12:02:02,659 3   98,45
      3 98,45
      3 98,45
18.03.2025 12:01:57,020 1   98,468
      1 98,468
      1 98,468
18.03.2025 12:01:50,037 50   98,46
      50 98,46
      50 98,46
18.03.2025 12:01:37,611 51   98,464
      51 98,464
      51 98,464
18.03.2025 12:01:36,118 3   98,46
      3 98,46
      3 98,46
18.03.2025 12:01:32,428 2   98,452
      2 98,452
      2 98,452
18.03.2025 12:00:44,785 2   98,464
      2 98,464
      2 98,464
18.03.2025 12:00:35,962 20   98,474
      20 98,474
      20 98,474
18.03.2025 12:00:27,574 160   98,474
      160 98,474
      160 98,474
18.03.2025 12:00:14,409 49   98,49
      49 98,49
      49 98,49
18.03.2025 12:00:09,558 520   98,50
      520 98,50
      520 98,50
18.03.2025 11:59:45,161 203   98,498
      203 98,498
      203 98,498
18.03.2025 11:59:36,557 177   98,494
      177 98,494
      177 98,494
18.03.2025 11:59:15,108 382   98,512
      382 98,512
      382 98,512
18.03.2025 11:59:02,312 5   98,514
      5 98,514
      5 98,514
18.03.2025 11:59:00,446 718   98,50
      600 98,50
      718 98,50
      118 98,50
18.03.2025 11:58:50,112 10   98,508
      10 98,508
      10 98,508
18.03.2025 11:58:09,494 40   98,498
      40 98,498
      40 98,498
18.03.2025 11:57:33,062 10   98,492
      10 98,492
      10 98,492
18.03.2025 11:57:16,704 12   98,464
      12 98,464
      12 98,464
18.03.2025 11:57:13,680 33   98,466
      33 98,466
      33 98,466
18.03.2025 11:57:10,491 1   98,464
      1 98,464
      1 98,464
18.03.2025 11:56:53,777 3   98,478
      3 98,478
      3 98,478
18.03.2025 11:56:51,544 185   98,478
      185 98,478
      185 98,478
18.03.2025 11:56:33,780 8   98,472
      8 98,472
      8 98,472
18.03.2025 11:56:27,063 50   98,48
      50 98,48
      50 98,48
18.03.2025 11:56:07,848 20   98,462
      20 98,462
      20 98,462
18.03.2025 11:55:50,446 4   98,472
      4 98,472
      4 98,472
18.03.2025 11:55:50,268 600   98,472
      600 98,472
      600 98,472
18.03.2025 11:55:42,185 5   98,472
      5 98,472
      5 98,472
18.03.2025 11:55:09,361 100   98,466
      100 98,466
      100 98,466
18.03.2025 11:54:14,953 1   98,482
      1 98,482
      1 98,482
18.03.2025 11:54:11,456 100   98,464
      100 98,464
      100 98,464
18.03.2025 11:53:48,542 50   98,48
      50 98,48
      50 98,48
18.03.2025 11:53:12,498 11   98,456
      11 98,456
      11 98,456
18.03.2025 11:53:09,019 5   98,458
      5 98,458
      5 98,458
18.03.2025 11:53:00,313 10   98,456
      10 98,456
      10 98,456
18.03.2025 11:52:42,972 1   98,436
      1 98,436
      1 98,436
18.03.2025 11:52:08,458 45   98,428
      45 98,428
      45 98,428
18.03.2025 11:52:06,770 105   98,424
      105 98,424
      105 98,424
18.03.2025 11:52:05,966 101   98,424
      101 98,424
      101 98,424
18.03.2025 11:52:00,946 3   98,422
      3 98,422
      3 98,422
18.03.2025 11:51:56,131 100   98,412
      100 98,412
      100 98,412
18.03.2025 11:51:45,912 6   98,424
      6 98,424
      6 98,424
18.03.2025 11:50:23,571 11   98,418
      11 98,418
      1 98,418
      10 98,418
18.03.2025 11:50:21,892 41   98,432
      41 98,432
      41 98,432
18.03.2025 11:49:46,722 10   98,44
      10 98,44
      10 98,44
18.03.2025 11:49:30,321 15   98,452
      15 98,452
      15 98,452
18.03.2025 11:49:23,785 5   98,456
      5 98,456
      5 98,456
18.03.2025 11:49:00,895 10   98,452
      10 98,452
      10 98,452
18.03.2025 11:48:42,092 10   98,44
      10 98,44
      10 98,44
18.03.2025 11:48:32,234 20   98,444
      20 98,444
      20 98,444
18.03.2025 11:48:31,031 5   98,438
      5 98,438
      5 98,438
18.03.2025 11:48:09,901 100   98,43
      100 98,43
      100 98,43
18.03.2025 11:47:30,724 50   98,444
      50 98,444
      50 98,444
18.03.2025 11:47:16,734 100   98,444
      100 98,444
      100 98,444
18.03.2025 11:47:07,653 30   98,45
      30 98,45
      30 98,45
18.03.2025 11:46:55,093 5   98,438
      5 98,438
      5 98,438
18.03.2025 11:46:52,927 11   98,452
      11 98,452
      11 98,452
18.03.2025 11:46:40,908 115   98,436
      115 98,436
      115 98,436
18.03.2025 11:46:34,254 100   98,444
      100 98,444
      100 98,444
18.03.2025 11:46:20,458 3   98,432
      3 98,432
      3 98,432
18.03.2025 11:46:11,383 6   98,448
      6 98,448
      6 98,448
18.03.2025 11:46:10,288 500   98,438
      500 98,438
      500 98,438
18.03.2025 11:46:07,802 65   98,448
      65 98,448
      65 98,448
18.03.2025 11:45:39,095 100   98,434
      100 98,434
      100 98,434
18.03.2025 11:45:33,913 2   98,432
      2 98,432
      2 98,432
18.03.2025 11:45:16,912 91   98,422
      91 98,422
      91 98,422
18.03.2025 11:44:37,939 1   98,43
      1 98,43
      1 98,43
18.03.2025 11:44:35,725 20   98,43
      20 98,43
      20 98,43
18.03.2025 11:44:06,129 4   98,434
      4 98,434
      4 98,434
18.03.2025 11:44:03,747 20   98,434
      20 98,434
      20 98,434
18.03.2025 11:43:33,972 285   98,43
      285 98,43
      285 98,43
18.03.2025 11:43:27,059 15   98,434
      15 98,434
      15 98,434
18.03.2025 11:43:11,380 24   98,428
      24 98,428
      24 98,428
18.03.2025 11:43:04,391 1   98,426
      1 98,426
      1 98,426
18.03.2025 11:42:37,670 110   98,428
      110 98,428
      110 98,428
18.03.2025 11:42:21,395 37   98,422
      37 98,422
      37 98,422
18.03.2025 11:42:04,003 1   98,424
      1 98,424
      1 98,424
18.03.2025 11:42:03,042 244   98,424
      244 98,424
      244 98,424
18.03.2025 11:41:56,578 10   98,426
      10 98,426
      10 98,426
18.03.2025 11:41:52,672 250   98,418
      250 98,418
      250 98,418
18.03.2025 11:41:52,376 500   98,428
      500 98,428
      500 98,428
18.03.2025 11:41:51,635 10   98,428
      10 98,428
      10 98,428
18.03.2025 11:41:35,320 10   98,43
      10 98,43
      10 98,43
18.03.2025 11:41:27,557 2   98,422
      2 98,422
      2 98,422
18.03.2025 11:41:07,222 50   98,424
      50 98,424
      50 98,424
18.03.2025 11:41:01,753 1   98,43
      1 98,43
      1 98,43
18.03.2025 11:40:56,684 3   98,416
      3 98,416
      3 98,416
18.03.2025 11:40:49,402 4   98,43
      4 98,43
      4 98,43
18.03.2025 11:40:35,135 175   98,428
      175 98,428
      175 98,428
18.03.2025 11:40:29,042 15   98,428
      15 98,428
      15 98,428
18.03.2025 11:39:27,956 10   98,39
      10 98,39
      10 98,39
18.03.2025 11:39:03,784 20   98,382
      20 98,382
      20 98,382
18.03.2025 11:38:56,888 24   98,382
      24 98,382
      24 98,382
18.03.2025 11:38:32,101 5   98,362
      5 98,362
      5 98,362
18.03.2025 11:38:28,772 2   98,384
      2 98,384
      2 98,384
18.03.2025 11:38:08,079 8   98,378
      8 98,378
      8 98,378
18.03.2025 11:37:29,973 2   98,382
      2 98,382
      2 98,382
18.03.2025 11:37:21,780 300   98,396
      300 98,396
      300 98,396
18.03.2025 11:37:02,239 3   98,376
      3 98,376
      3 98,376
18.03.2025 11:36:54,367 9   98,388
      9 98,388
      9 98,388
18.03.2025 11:36:22,928 20   98,38
      20 98,38
      20 98,38
18.03.2025 11:36:17,450 1   98,374
      1 98,374
      1 98,374
18.03.2025 11:36:11,824 10   98,378
      10 98,378
      10 98,378
18.03.2025 11:36:01,235 5   98,362
      5 98,362
      5 98,362
18.03.2025 11:35:51,616 201   98,348
      201 98,348
      201 98,348
18.03.2025 11:34:30,060 50   98,358
      50 98,358
      50 98,358
18.03.2025 11:34:29,494 4   98,356
      4 98,356
      4 98,356
18.03.2025 11:34:13,601 5   98,352
      5 98,352
      5 98,352
18.03.2025 11:34:13,520 304   98,352
      304 98,352
      304 98,352
18.03.2025 11:34:03,698 1 000   98,344
      1 000 98,344
      1 000 98,344
18.03.2025 11:33:59,964 20   98,368
      20 98,368
      20 98,368
18.03.2025 11:33:47,357 4   98,366
      4 98,366
      4 98,366
18.03.2025 11:33:45,168 6   98,348
      6 98,348
      6 98,348
18.03.2025 11:33:27,213 50   98,354
      50 98,354
      50 98,354
18.03.2025 11:33:23,983 30   98,36
      30 98,36
      30 98,36
18.03.2025 11:33:20,746 50   98,354
      50 98,354
      50 98,354
18.03.2025 11:33:20,658 50   98,354
      50 98,354
      50 98,354
18.03.2025 11:33:12,103 50   98,368
      50 98,368
      50 98,368
18.03.2025 11:33:03,491 20   98,352
      20 98,352
      20 98,352
18.03.2025 11:32:46,664 500   98,358
      500 98,358
      500 98,358
18.03.2025 11:31:31,652 1   98,396
      1 98,396
      1 98,396
18.03.2025 11:31:02,035 7   98,38
      7 98,38
      7 98,38
18.03.2025 11:30:59,288 4   98,398
      4 98,398
      4 98,398
18.03.2025 11:30:39,853 3   98,402
      3 98,402
      3 98,402
18.03.2025 11:30:25,684 50   98,40
      50 98,40
      50 98,40
18.03.2025 11:30:05,771 5   98,392
      5 98,392
      5 98,392
18.03.2025 11:30:03,170 350   98,40
      350 98,40
      350 98,40
18.03.2025 11:30:03,005 5   98,40
      5 98,40
      5 98,40
18.03.2025 11:30:02,519 50   98,406
      50 98,406
      50 98,406
18.03.2025 11:29:53,271 200   98,42
      200 98,42
      200 98,42
18.03.2025 11:29:50,221 2   98,42
      2 98,42
      2 98,42
18.03.2025 11:29:41,922 50   98,40
      50 98,40
      50 98,40
18.03.2025 11:29:40,100 15   98,414
      15 98,414
      15 98,414
18.03.2025 11:29:38,399 9   98,40
      9 98,40
      9 98,40
18.03.2025 11:29:31,905 26   98,414
      26 98,414
      26 98,414
18.03.2025 11:29:30,653 20   98,416
      20 98,416
      20 98,416
18.03.2025 11:29:09,350 45   98,41
      45 98,41
      45 98,41
18.03.2025 11:29:04,022 30   98,418
      30 98,418
      30 98,418
18.03.2025 11:29:02,981 11   98,418
      11 98,418
      11 98,418
18.03.2025 11:29:01,910 30   98,418
      30 98,418
      30 98,418
18.03.2025 11:29:01,640 120   98,418
      120 98,418
      120 98,418
18.03.2025 11:28:53,223 25   98,402
      25 98,402
      25 98,402
18.03.2025 11:28:42,067 25   98,418
      25 98,418
      25 98,418
18.03.2025 11:28:39,953 27   98,408
      27 98,408
      27 98,408
18.03.2025 11:28:29,965 127   98,428
      127 98,428
      127 98,428
18.03.2025 11:28:20,970 30   98,428
      30 98,428
      30 98,428
18.03.2025 11:28:17,502 3   98,43
      3 98,43
      3 98,43
18.03.2025 11:28:14,130 4   98,422
      4 98,422
      4 98,422
18.03.2025 11:28:11,756 1   98,436
      1 98,436
      1 98,436
18.03.2025 11:27:54,406 3   98,43
      3 98,43
      3 98,43
18.03.2025 11:27:45,371 100   98,428
      100 98,428
      100 98,428
18.03.2025 11:27:31,643 3   98,39
      3 98,39
      3 98,39
18.03.2025 11:27:28,326 2   98,39
      2 98,39
      2 98,39
18.03.2025 11:27:15,122 2   98,388
      2 98,388
      2 98,388
18.03.2025 11:27:07,371 6   98,40
      6 98,40
      6 98,40
18.03.2025 11:27:05,011 102   98,404
      102 98,404
      102 98,404
18.03.2025 11:26:06,892 50   98,396
      50 98,396
      50 98,396
18.03.2025 11:26:04,973 150   98,396
      150 98,396
      150 98,396
18.03.2025 11:25:58,883 7   98,394
      7 98,394
      7 98,394
18.03.2025 11:25:57,607 140   98,396
      140 98,396
      140 98,396
18.03.2025 11:25:54,023 181   98,384
      181 98,384
      181 98,384
18.03.2025 11:25:36,185 508   98,396
      508 98,396
      508 98,396
18.03.2025 11:25:28,416 5   98,394
      5 98,394
      5 98,394
18.03.2025 11:25:27,813 101   98,394
      101 98,394
      101 98,394
18.03.2025 11:25:27,608 9   98,396
      9 98,396
      9 98,396
18.03.2025 11:25:19,218 203   98,386
      203 98,386
      203 98,386
18.03.2025 11:25:10,885 8   98,398
      8 98,398
      8 98,398
18.03.2025 11:25:07,147 1   98,378
      1 98,378
      1 98,378
18.03.2025 11:24:44,378 140   98,37
      140 98,37
      140 98,37
18.03.2025 11:24:36,305 101   98,38
      101 98,38
      101 98,38
18.03.2025 11:23:47,992 15   98,322
      15 98,322
      15 98,322
18.03.2025 11:23:44,114 15   98,33
      15 98,33
      15 98,33
18.03.2025 11:23:39,620 57   98,318
      57 98,318
      57 98,318
18.03.2025 11:23:33,907 4   98,348
      4 98,348
      4 98,348
18.03.2025 11:23:31,223 12   98,342
      12 98,342
      12 98,342
18.03.2025 11:23:30,204 14   98,338
      14 98,338
      14 98,338
18.03.2025 11:23:20,851 152   98,342
      152 98,342
      152 98,342
18.03.2025 11:23:04,173 12   98,326
      12 98,326
      12 98,326
18.03.2025 11:23:02,939 7   98,33
      7 98,33
      7 98,33
18.03.2025 11:22:12,150 50   98,334
      50 98,334
      50 98,334
18.03.2025 11:22:05,730 1   98,33
      1 98,33
      1 98,33
18.03.2025 11:22:04,162 183   98,34
      183 98,34
      183 98,34
18.03.2025 11:22:01,987 5   98,342
      5 98,342
      5 98,342
18.03.2025 11:21:36,011 25   98,318
      25 98,318
      25 98,318
18.03.2025 11:21:33,224 35   98,336
      35 98,336
      35 98,336
18.03.2025 11:21:29,930 26   98,342
      26 98,342
      26 98,342
18.03.2025 11:21:05,796 248   98,292
      248 98,292
      248 98,292
18.03.2025 11:20:57,471 2   98,292
      2 98,292
      2 98,292
18.03.2025 11:20:54,828 5   98,292
      5 98,292
      5 98,292
18.03.2025 11:20:50,767 66   98,29
      66 98,29
      66 98,29
18.03.2025 11:20:46,926 5   98,29
      5 98,29
      5 98,29
18.03.2025 11:20:43,604 5   98,288
      5 98,288
      5 98,288
18.03.2025 11:20:35,681 20   98,264
      20 98,264
      20 98,264
18.03.2025 11:20:20,168 1   98,256
      1 98,256
      1 98,256
18.03.2025 11:20:19,946 31   98,256
      31 98,256
      31 98,256
18.03.2025 11:20:07,333 15   98,258
      15 98,258
      15 98,258
18.03.2025 11:20:04,145 12   98,258
      12 98,258
      12 98,258
18.03.2025 11:19:58,211 101   98,254
      101 98,254
      101 98,254
18.03.2025 11:19:54,194 400   98,248
      400 98,248
      400 98,248
18.03.2025 11:19:49,950 200   98,242
      200 98,242
      200 98,242
18.03.2025 11:19:48,137 3   98,272
      3 98,272
      3 98,272
18.03.2025 11:19:26,934 51   98,276
      51 98,276
      51 98,276
18.03.2025 11:19:25,121 50   98,278
      50 98,278
      50 98,278
18.03.2025 11:19:01,744 3   98,254
      3 98,254
      3 98,254
18.03.2025 11:19:00,534 20   98,264
      20 98,264
      20 98,264
18.03.2025 11:18:52,780 22   98,24
      22 98,24
      22 98,24
18.03.2025 11:18:30,402 1   98,262
      1 98,262
      1 98,262
18.03.2025 11:18:26,394 14   98,276
      14 98,276
      14 98,276
18.03.2025 11:18:18,151 35   98,276
      35 98,276
      35 98,276
18.03.2025 11:17:54,929 1 014   98,27
      1 014 98,27
      1 014 98,27
18.03.2025 11:17:40,659 3   98,28
      3 98,28
      3 98,28
18.03.2025 11:17:22,099 60   98,266
      60 98,266
      60 98,266
18.03.2025 11:17:11,048 25   98,25
      25 98,25
      25 98,25
18.03.2025 11:16:53,820 116   98,254
      116 98,254
      116 98,254
18.03.2025 11:16:53,325 5   98,25
      5 98,25
      5 98,25
18.03.2025 11:16:12,264 50   98,252
      50 98,252
      50 98,252
18.03.2025 11:15:41,562 50   98,268
      50 98,268
      50 98,268
18.03.2025 11:15:40,826 200   98,25
      60 98,25
      200 98,25
      100 98,25
      40 98,25

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)