Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2112

3713

54,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	12:47:00,254	15		57,41
			15	57,41
			15	57,41
10.04.2025	12:46:46,856	2		57,39
			2	57,39
			2	57,39
10.04.2025	12:46:22,391	25		57,38
			25	57,38
			25	57,38
10.04.2025	12:45:52,547	260		57,41
			260	57,41
			260	57,41
10.04.2025	12:45:52,221	2		57,42
			2	57,42
			2	57,42
10.04.2025	12:45:39,867	7		57,41
			7	57,41
			7	57,41
10.04.2025	12:45:33,105	3		57,42
			3	57,42
			3	57,42
10.04.2025	12:45:20,339	4		57,42
			4	57,42
			4	57,42
10.04.2025	12:45:13,547	3		57,35
			3	57,35
			3	57,35
10.04.2025	12:45:00,822	1		57,44
			1	57,44
			1	57,44
10.04.2025	12:44:35,348	34		57,51
			34	57,51
			34	57,51
10.04.2025	12:44:10,961	2		57,45
			2	57,45
			2	57,45
10.04.2025	12:44:06,018	17		57,45
			17	57,45
			17	57,45
10.04.2025	12:42:34,320	34		57,52
			34	57,52
			34	57,52
10.04.2025	12:42:06,066	38		57,60
			38	57,60
			38	57,60
10.04.2025	12:42:03,467	5		57,60
			5	57,60
			5	57,60
10.04.2025	12:41:41,346	350		57,65
			350	57,65
			350	57,65
10.04.2025	12:41:01,581	200		57,61
			200	57,61
			200	57,61
10.04.2025	12:40:39,984	70		57,68
			70	57,68
			70	57,68
10.04.2025	12:40:16,538	50		57,68
			50	57,68
			50	57,68
10.04.2025	12:40:14,098	15		57,68
			15	57,68
			15	57,68
10.04.2025	12:40:11,047	100		57,66
			100	57,66
			100	57,66
10.04.2025	12:39:59,529	20		57,70
			20	57,70
			20	57,70
10.04.2025	12:38:58,743	40		57,76
			40	57,76
			40	57,76
10.04.2025	12:38:55,133	15		57,78
			15	57,78
			15	57,78
10.04.2025	12:38:30,669	47		57,69
			47	57,69
			47	57,69
10.04.2025	12:38:22,327	50		57,67
			50	57,67
			50	57,67
10.04.2025	12:37:45,498	50		57,61
			50	57,61
			50	57,61
10.04.2025	12:37:40,527	85		57,71
			85	57,71
			25	57,71
			60	57,71
10.04.2025	12:37:26,244	1 000		57,71
			1 000	57,71
			1 000	57,71
10.04.2025	12:35:24,707	10		57,73
			10	57,73
			10	57,73
10.04.2025	12:35:20,393	6		57,72
			6	57,72
			6	57,72
10.04.2025	12:35:20,058	100		57,72
			100	57,72
			100	57,72
10.04.2025	12:35:12,742	200		57,71
			200	57,71
			200	57,71
10.04.2025	12:34:15,230	5		57,83
			5	57,83
			5	57,83
10.04.2025	12:34:11,548	200		57,82
			200	57,82
			200	57,82
10.04.2025	12:34:08,043	8		57,85
			8	57,85
			8	57,85
10.04.2025	12:33:04,245	5		57,90
			5	57,90
			5	57,90
10.04.2025	12:32:59,388	20		57,91
			20	57,91
			20	57,91
10.04.2025	12:32:39,929	27		57,85
			27	57,85
			27	57,85
10.04.2025	12:32:27,655	11		57,89
			11	57,89
			11	57,89
10.04.2025	12:31:46,015	52		57,85
			52	57,85
			52	57,85
10.04.2025	12:31:42,801	40		57,85
			40	57,85
			40	57,85
10.04.2025	12:31:39,754	450		57,77
			450	57,77
			450	57,77
10.04.2025	12:31:30,321	60		57,81
			60	57,81
			60	57,81
10.04.2025	12:31:23,747	250		57,82
			250	57,82
			50	57,82
			200	57,82
10.04.2025	12:30:09,109	10		57,84
			10	57,84
			10	57,84
10.04.2025	12:29:50,998	10		57,85
			10	57,85
			10	57,85
10.04.2025	12:29:14,758	10		57,92
			10	57,92
			10	57,92
10.04.2025	12:28:31,417	34		57,88
			34	57,88
			34	57,88
10.04.2025	12:28:28,465	50		57,86
			50	57,86
			50	57,86
10.04.2025	12:28:16,970	10		57,77
			10	57,77
			10	57,77
10.04.2025	12:28:03,806	6		57,86
			6	57,86
			6	57,86
10.04.2025	12:27:40,329	10		57,87
			10	57,87
			10	57,87
10.04.2025	12:27:16,044	20		57,85
			20	57,85
			20	57,85
10.04.2025	12:26:48,909	20		57,85
			20	57,85
			20	57,85
10.04.2025	12:26:37,414	20		57,78
			20	57,78
			20	57,78
10.04.2025	12:26:28,271	60		57,82
			60	57,82
			60	57,82
10.04.2025	12:26:07,821	20		57,85
			20	57,85
			20	57,85
10.04.2025	12:25:51,489	50		57,88
			50	57,88
			50	57,88
10.04.2025	12:25:23,718	100		57,89
			100	57,89
			100	57,89
10.04.2025	12:24:37,945	20		57,86
			20	57,86
			20	57,86
10.04.2025	12:24:33,199	11		57,86
			11	57,86
			11	57,86
10.04.2025	12:23:59,049	460		57,57
			122	57,57
			10	57,57
			328	57,57
			460	57,57
10.04.2025	12:23:09,882	12		57,82
			12	57,82
			12	57,82
10.04.2025	12:22:56,347	40		57,85
			40	57,85
			40	57,85
10.04.2025	12:22:41,692	5		57,86
			5	57,86
			5	57,86
10.04.2025	12:22:32,623	50		57,87
			50	57,87
			50	57,87
10.04.2025	12:21:53,788	500		57,90
			500	57,90
			500	57,90
10.04.2025	12:21:51,825	5		57,91
			5	57,91
			5	57,91
10.04.2025	12:21:50,913	200		57,91
			200	57,91
			200	57,91
10.04.2025	12:21:26,425	15		58,00
			15	58,00
			15	58,00
10.04.2025	12:21:13,880	10		58,01
			10	58,01
			10	58,01
10.04.2025	12:21:09,046	100		57,96
			100	57,96
			100	57,96
10.04.2025	12:20:49,008	49		57,91
			49	57,91
			49	57,91
10.04.2025	12:20:31,778	4		57,96
			4	57,96
			4	57,96
10.04.2025	12:20:31,642	100		57,96
			100	57,96
			100	57,96
10.04.2025	12:20:28,469	70		57,96
			70	57,96
			70	57,96
10.04.2025	12:20:04,478	35		58,00
			35	58,00
			28	58,00
			7	58,00
10.04.2025	12:19:59,060	50		57,95
			50	57,95
			50	57,95
10.04.2025	12:19:36,880	5		57,94
			5	57,94
			5	57,94
10.04.2025	12:19:18,795	10		57,94
			10	57,94
			10	57,94
10.04.2025	12:19:16,778	50		57,92
			50	57,92
			50	57,92
10.04.2025	12:18:55,570	68		57,86
			68	57,86
			68	57,86
10.04.2025	12:18:51,256	200		57,80
			200	57,80
			200	57,80
10.04.2025	12:18:31,494	5		57,79
			5	57,79
			5	57,79
10.04.2025	12:18:08,885	100		57,73
			100	57,73
			100	57,73
10.04.2025	12:18:06,545	200		57,71
			200	57,71
			200	57,71
10.04.2025	12:17:46,900	20		57,69
			20	57,69
			20	57,69
10.04.2025	12:17:04,489	10		57,55
			10	57,55
			10	57,55
10.04.2025	12:16:53,083	250		57,49
			50	57,49
			200	57,49
			250	57,49
10.04.2025	12:16:16,425	100		57,56
			100	57,56
			100	57,56
10.04.2025	12:15:41,481	52		57,57
			52	57,57
			52	57,57
10.04.2025	12:15:34,759	85		57,60
			85	57,60
			85	57,60
10.04.2025	12:15:08,631	25		57,58
			25	57,58
			25	57,58
10.04.2025	12:14:49,454	24		57,62
			24	57,62
			24	57,62
10.04.2025	12:14:24,675	20		57,48
			20	57,48
			20	57,48
10.04.2025	12:14:16,035	180		57,48
			180	57,48
			180	57,48
10.04.2025	12:13:10,272	20		57,40
			20	57,40
			20	57,40
10.04.2025	12:12:33,635	23		57,40
			23	57,40
			23	57,40
10.04.2025	12:11:56,503	5		57,41
			5	57,41
			5	57,41
10.04.2025	12:11:44,434	60		57,40
			60	57,40
			60	57,40
10.04.2025	12:11:41,360	100		57,40
			100	57,40
			100	57,40
10.04.2025	12:11:25,134	70		57,44
			70	57,44
			70	57,44
10.04.2025	12:11:02,073	14		57,53
			14	57,53
			14	57,53
10.04.2025	12:10:35,315	100		57,47
			100	57,47
			100	57,47
10.04.2025	12:10:15,757	2		57,39
			2	57,39
			2	57,39
10.04.2025	12:09:56,607	10		57,34
			10	57,34
			10	57,34
10.04.2025	12:09:40,767	180		57,36
			180	57,36
			180	57,36
10.04.2025	12:09:18,677	40		57,29
			40	57,29
			40	57,29
10.04.2025	12:08:56,979	4		57,29
			4	57,29
			4	57,29
10.04.2025	12:08:48,305	115		57,29
			115	57,29
			115	57,29
10.04.2025	12:08:24,160	25		57,21
			25	57,21
			25	57,21
10.04.2025	12:07:34,030	9		57,26
			9	57,26
			9	57,26
10.04.2025	12:07:30,317	20		57,26
			20	57,26
			20	57,26
10.04.2025	12:07:12,790	20		57,27
			20	57,27
			20	57,27
10.04.2025	12:06:50,886	1		57,28
			1	57,28
			1	57,28
10.04.2025	12:06:38,619	50		57,25
			50	57,25
			50	57,25
10.04.2025	12:06:36,420	20		57,24
			20	57,24
			20	57,24
10.04.2025	12:06:14,988	45		57,22
			45	57,22
			45	57,22
10.04.2025	12:06:06,497	8		57,22
			8	57,22
			8	57,22
10.04.2025	12:05:49,794	19		57,17
			19	57,17
			19	57,17
10.04.2025	12:05:27,138	100		57,16
			100	57,16
			100	57,16
10.04.2025	12:05:15,844	120		57,14
			120	57,14
			120	57,14
10.04.2025	12:04:24,184	10		57,12
			10	57,12
			10	57,12
10.04.2025	12:04:22,730	25		57,12
			25	57,12
			25	57,12
10.04.2025	12:03:49,650	43		57,10
			43	57,10
			43	57,10
10.04.2025	12:03:43,665	20		57,12
			20	57,12
			20	57,12
10.04.2025	12:03:14,091	10		57,11
			10	57,11
			10	57,11
10.04.2025	12:03:13,449	12		57,03
			12	57,03
			12	57,03
10.04.2025	12:03:07,271	1		57,15
			1	57,15
			1	57,15
10.04.2025	12:02:54,400	20		57,12
			20	57,12
			20	57,12
10.04.2025	12:02:46,027	1		57,04
			1	57,04
			1	57,04
10.04.2025	12:02:36,507	12		57,13
			12	57,13
			12	57,13
10.04.2025	12:02:30,635	175		57,13
			175	57,13
			175	57,13
10.04.2025	12:01:44,980	8		57,09
			8	57,09
			8	57,09
10.04.2025	12:00:49,412	10		57,21
			10	57,21
			10	57,21
10.04.2025	12:00:31,988	10		57,20
			10	57,20
			10	57,20
10.04.2025	11:59:39,899	3		57,24
			3	57,24
			3	57,24
10.04.2025	11:59:22,752	10		57,20
			10	57,20
			10	57,20
10.04.2025	11:59:19,657	13		57,27
			13	57,27
			13	57,27
10.04.2025	11:59:14,637	2		57,26
			2	57,26
			2	57,26
10.04.2025	11:59:06,640	20		57,24
			20	57,24
			20	57,24
10.04.2025	11:58:22,800	70		57,32
			70	57,32
			70	57,32
10.04.2025	11:56:50,402	15		57,22
			15	57,22
			15	57,22
10.04.2025	11:56:35,926	88		57,11
			88	57,11
			88	57,11
10.04.2025	11:56:16,946	50		57,19
			50	57,19
			50	57,19
10.04.2025	11:55:53,250	1		57,09
			1	57,09
			1	57,09
10.04.2025	11:55:28,623	15		57,05
			15	57,05
			15	57,05
10.04.2025	11:55:26,382	30		56,97
			30	56,97
			30	56,97
10.04.2025	11:54:56,012	870		57,01
			870	57,01
			870	57,01
10.04.2025	11:54:53,233	2		57,01
			2	57,01
			2	57,01
10.04.2025	11:54:41,807	20		56,98
			20	56,98
			20	56,98
10.04.2025	11:54:15,834	100		56,93
			100	56,93
			100	56,93
10.04.2025	11:53:12,184	7		56,86
			7	56,86
			7	56,86
10.04.2025	11:53:05,320	20		56,85
			20	56,85
			20	56,85
10.04.2025	11:52:56,747	12		56,84
			12	56,84
			12	56,84
10.04.2025	11:52:50,056	6		56,84
			6	56,84
			6	56,84
10.04.2025	11:52:38,924	155		56,84
			155	56,84
			155	56,84
10.04.2025	11:52:26,443	10		56,86
			10	56,86
			10	56,86
10.04.2025	11:52:05,274	20		56,85
			20	56,85
			20	56,85
10.04.2025	11:51:59,220	31		56,81
			31	56,81
			31	56,81
10.04.2025	11:51:27,401	20		56,96
			20	56,96
			20	56,96
10.04.2025	11:51:02,232	100		56,97
			100	56,97
			100	56,97
10.04.2025	11:49:33,828	80		56,91
			80	56,91
			80	56,91
10.04.2025	11:49:24,653	17		56,97
			17	56,97
			17	56,97
10.04.2025	11:48:25,820	8		56,95
			8	56,95
			8	56,95
10.04.2025	11:47:48,588	5		57,02
			5	57,02
			5	57,02
10.04.2025	11:47:25,414	2		56,99
			2	56,99
			2	56,99
10.04.2025	11:47:05,000	4		56,95
			4	56,95
			4	56,95
10.04.2025	11:46:23,794	4		56,86
			4	56,86
			4	56,86
10.04.2025	11:46:03,487	3		56,95
			3	56,95
			3	56,95
10.04.2025	11:45:52,673	5		56,98
			5	56,98
			5	56,98
10.04.2025	11:45:10,918	4		56,92
			4	56,92
			4	56,92
10.04.2025	11:45:09,573	340		56,92
			340	56,92
			340	56,92
10.04.2025	11:45:01,141	9		56,93
			9	56,93
			9	56,93
10.04.2025	11:44:10,171	57		56,90
			52	56,90
			57	56,90
			5	56,90
10.04.2025	11:44:09,783	50		56,94
			50	56,94
			50	56,94
10.04.2025	11:43:56,421	220		57,00
			220	57,00
			200	57,00
			10	57,00
			10	57,00
10.04.2025	11:43:55,228	1 000		57,00
			1 000	57,00
			1 000	57,00
10.04.2025	11:43:55,117	109		57,02
			7	57,02
			2	57,02
			109	57,02
			100	57,02
10.04.2025	11:43:17,524	1 000		57,01
			1 000	57,01
			1 000	57,01
10.04.2025	11:42:38,433	63		57,04
			63	57,04
			63	57,04
10.04.2025	11:42:29,563	40		57,08
			40	57,08
			40	57,08
10.04.2025	11:42:28,717	2		57,01
			2	57,01
			2	57,01
10.04.2025	11:42:15,276	50		57,11
			50	57,11
			50	57,11
10.04.2025	11:41:53,355	5		57,06
			5	57,06
			5	57,06
10.04.2025	11:41:44,427	17		57,04
			17	57,04
			17	57,04
10.04.2025	11:41:05,117	1 000		57,00
			200	57,00
			1 000	57,00
			800	57,00
10.04.2025	11:40:46,067	824		57,04
			824	57,04
			824	57,04
10.04.2025	11:40:42,100	24		57,08
			24	57,08
			24	57,08
10.04.2025	11:40:01,003	2		57,16
			2	57,16
			2	57,16
10.04.2025	11:39:22,715	100		57,19
			100	57,19
			100	57,19
10.04.2025	11:38:54,236	171		57,18
			171	57,18
			171	57,18
10.04.2025	11:38:38,197	35		57,30
			35	57,30
			35	57,30
10.04.2025	11:38:18,281	35		57,39
			35	57,39
			35	57,39
10.04.2025	11:37:49,451	300		57,42
			300	57,42
			300	57,42
10.04.2025	11:37:06,163	500		57,45
			500	57,45
			500	57,45
10.04.2025	11:36:35,446	88		57,41
			88	57,41
			88	57,41
10.04.2025	11:36:16,943	18		57,35
			18	57,35
			18	57,35
10.04.2025	11:35:42,730	95		57,34
			95	57,34
			95	57,34
10.04.2025	11:35:40,102	18		57,34
			18	57,34
			18	57,34
10.04.2025	11:35:39,350	170		57,27
			170	57,27
			170	57,27
10.04.2025	11:35:09,643	69		57,38
			69	57,38
			69	57,38
10.04.2025	11:35:04,363	50		57,38
			50	57,38
			50	57,38
10.04.2025	11:35:01,951	150		57,38
			150	57,38
			150	57,38
10.04.2025	11:34:42,487	71		57,28
			49	57,28
			22	57,28
			71	57,28
10.04.2025	11:34:41,809	28		57,25
			28	57,25
			2	57,25
			26	57,25
10.04.2025	11:34:41,686	80		57,36
			80	57,36
			80	57,36
10.04.2025	11:34:39,120	80		57,34
			80	57,34
			80	57,34
10.04.2025	11:34:26,291	10		57,34
			10	57,34
			10	57,34
10.04.2025	11:34:06,677	40		57,34
			40	57,34
			40	57,34
10.04.2025	11:34:06,500	2		57,34
			2	57,34
			2	57,34
10.04.2025	11:33:59,334	10		57,34
			10	57,34
			10	57,34
10.04.2025	11:33:51,208	50		57,39
			50	57,39
			50	57,39
10.04.2025	11:33:46,014	20		57,41
			20	57,41
			20	57,41
10.04.2025	11:33:32,835	100		57,34
			100	57,34
			100	57,34
10.04.2025	11:33:22,855	1		57,29
			1	57,29
			1	57,29
10.04.2025	11:32:43,132	17		57,41
			17	57,41
			17	57,41
10.04.2025	11:32:40,365	27		57,41
			27	57,41
			27	57,41
10.04.2025	11:32:16,266	17		57,36
			17	57,36
			17	57,36
10.04.2025	11:32:08,766	5		57,29
			5	57,29
			5	57,29
10.04.2025	11:32:08,459	21		57,29
			21	57,29
			21	57,29
10.04.2025	11:31:44,864	43		57,18
			43	57,18
			43	57,18
10.04.2025	11:31:37,272	30		57,18
			30	57,18
			30	57,18
10.04.2025	11:31:34,152	17		57,14
			17	57,14
			17	57,14
10.04.2025	11:31:23,331	17		57,01
			17	57,01
			17	57,01
10.04.2025	11:31:19,870	650		57,11
			650	57,11
			650	57,11
10.04.2025	11:30:42,304	9		57,00
			9	57,00
			9	57,00
10.04.2025	11:29:40,083	100		56,97
			100	56,97
			100	56,97
10.04.2025	11:29:32,839	36		56,98
			36	56,98
			36	56,98
10.04.2025	11:29:26,002	30		57,00
			30	57,00
			30	57,00
10.04.2025	11:29:10,556	174		57,05
			174	57,05
			174	57,05
10.04.2025	11:29:10,216	10		57,05
			10	57,05
			10	57,05
10.04.2025	11:29:10,120	15		57,05
			15	57,05
			15	57,05
10.04.2025	11:29:05,075	18		57,07
			18	57,07
			18	57,07
10.04.2025	11:29:01,185	87		57,07
			87	57,07
			87	57,07
10.04.2025	11:28:43,275	3		57,03
			3	57,03
			3	57,03
10.04.2025	11:28:28,383	1		57,12
			1	57,12
			1	57,12
10.04.2025	11:27:59,494	4		57,09
			4	57,09
			4	57,09
10.04.2025	11:27:40,597	11		57,15
			11	57,15
			11	57,15
10.04.2025	11:27:31,800	12		57,07
			12	57,07
			12	57,07
10.04.2025	11:27:30,122	88		57,12
			88	57,12
			88	57,12
10.04.2025	11:26:58,739	20		57,12
			20	57,12
			20	57,12
10.04.2025	11:26:51,584	5		57,11
			5	57,11
			5	57,11
10.04.2025	11:26:33,418	28		57,10
			28	57,10
			28	57,10
10.04.2025	11:26:30,231	32		57,06
			32	57,06
			32	57,06
10.04.2025	11:26:24,735	12		57,10
			12	57,10
			12	57,10
10.04.2025	11:26:22,550	38		57,12
			38	57,12
			38	57,12
10.04.2025	11:26:22,080	20		57,12
			20	57,12
			20	57,12
10.04.2025	11:25:53,973	3		57,11
			3	57,11
			3	57,11
10.04.2025	11:25:29,700	40		57,10
			40	57,10
			40	57,10
10.04.2025	11:24:52,790	2		57,14
			2	57,14
			2	57,14
10.04.2025	11:24:39,900	88		57,24
			88	57,24
			88	57,24
10.04.2025	11:24:16,854	260		57,26
			260	57,26
			260	57,26
10.04.2025	11:24:13,285	20		57,24
			20	57,24
			20	57,24
10.04.2025	11:23:58,617	52		57,33
			52	57,33
			52	57,33
10.04.2025	11:23:42,139	200		57,34
			200	57,34
			200	57,34
10.04.2025	11:23:21,877	50		57,33
			50	57,33
			50	57,33
10.04.2025	11:23:14,347	10		57,29
			10	57,29
			10	57,29
10.04.2025	11:23:12,540	55		57,29
			55	57,29
			55	57,29
10.04.2025	11:23:01,793	1		57,27
			1	57,27
			1	57,27
10.04.2025	11:22:55,388	35		57,25
			35	57,25
			35	57,25
10.04.2025	11:22:54,269	20		57,25
			20	57,25
			20	57,25
10.04.2025	11:22:07,684	25		56,98
			25	56,98
			25	56,98
10.04.2025	11:22:05,931	11		57,06
			11	57,06
			11	57,06
10.04.2025	11:21:57,028	175		57,03
			175	57,03
			175	57,03
10.04.2025	11:21:56,117	24		57,04
			24	57,04
			24	57,04
10.04.2025	11:21:01,044	30		57,05
			30	57,05
			30	57,05
10.04.2025	11:20:48,949	10		57,00
			10	57,00
			10	57,00
10.04.2025	11:20:27,974	1		57,00
			1	57,00
			1	57,00
10.04.2025	11:19:43,844	50		56,98
			50	56,98
			50	56,98
10.04.2025	11:19:43,544	3		56,91
			3	56,91
			3	56,91
10.04.2025	11:19:31,573	2		56,97
			2	56,97
			2	56,97
10.04.2025	11:19:16,821	47		56,95
			47	56,95
			47	56,95
10.04.2025	11:19:12,879	942		56,87
			942	56,87
			712	56,87
			20	56,87
			10	56,87
			200	56,87
10.04.2025	11:19:10,263	1 030		56,88
			30	56,88
			1 000	56,88
			1 030	56,88
10.04.2025	11:18:27,389	1 000		56,87
			1 000	56,87
			1 000	56,87
10.04.2025	11:18:09,224	160		56,90
			160	56,90
			160	56,90
10.04.2025	11:18:09,069	200		56,91
			200	56,91
			200	56,91
10.04.2025	11:17:48,488	50		56,97
			50	56,97
			50	56,97
10.04.2025	11:17:47,990	47		56,91
			47	56,91
			47	56,91
10.04.2025	11:17:00,020	100		57,03
			100	57,03
			100	57,03
10.04.2025	11:16:49,256	100		56,99
			100	56,99
			100	56,99
10.04.2025	11:16:47,110	102		57,00
			2	57,00
			102	57,00
			100	57,00
10.04.2025	11:16:21,313	177		57,01
			177	57,01
			177	57,01
10.04.2025	11:16:17,641	300		57,10
			300	57,10
			300	57,10
10.04.2025	11:16:09,092	25		57,14
			25	57,14
			25	57,14
10.04.2025	11:16:06,105	9		57,16
			9	57,16
			9	57,16
10.04.2025	11:16:01,822	90		57,16
			90	57,16
			90	57,16
10.04.2025	11:15:41,537	300		57,11
			300	57,11
			300	57,11
10.04.2025	11:15:27,672	40		57,18
			40	57,18
			40	57,18
10.04.2025	11:14:55,838	10		57,25
			10	57,25
			10	57,25
10.04.2025	11:14:54,871	7		57,25
			7	57,25
			7	57,25
10.04.2025	11:14:42,593	4		57,25
			4	57,25
			4	57,25
10.04.2025	11:14:36,321	8		57,25
			8	57,25
			8	57,25
10.04.2025	11:14:36,176	30		57,25
			30	57,25
			30	57,25
10.04.2025	11:14:35,100	18		57,27
			18	57,27
			18	57,27
10.04.2025	11:14:12,429	150		57,38
			150	57,38
			150	57,38
10.04.2025	11:14:07,946	5		57,39
			5	57,39
			5	57,39
10.04.2025	11:13:27,062	30		57,35
			30	57,35
			30	57,35
10.04.2025	11:13:10,720	950		57,30
			950	57,30
			950	57,30
10.04.2025	11:13:03,845	200		57,31
			200	57,31
			200	57,31
10.04.2025	11:12:50,045	3		57,30
			3	57,30
			3	57,30
10.04.2025	11:12:32,704	88		57,26
			88	57,26
			88	57,26
10.04.2025	11:12:24,955	18		57,21
			18	57,21
			18	57,21
10.04.2025	11:11:54,968	156		57,11
			156	57,11
			156	57,11
10.04.2025	11:11:54,921	300		57,11
			300	57,11
			300	57,11
10.04.2025	11:11:49,683	10		57,19
			10	57,19
			10	57,19
10.04.2025	11:11:46,468	87		57,19
			87	57,19
			87	57,19
10.04.2025	11:11:41,601	200		57,15
			200	57,15
			200	57,15
10.04.2025	11:11:34,907	15		57,18
			15	57,18
			15	57,18
10.04.2025	11:11:31,792	140		57,17
			140	57,17
			140	57,17
10.04.2025	11:11:21,165	200		57,16
			200	57,16
			200	57,16
10.04.2025	11:10:10,291	200		57,29
			200	57,29
			200	57,29
10.04.2025	11:10:08,376	40		57,29
			40	57,29
			40	57,29
10.04.2025	11:10:05,626	21		57,29
			21	57,29
			21	57,29
10.04.2025	11:10:02,211	3		57,28
			3	57,28
			3	57,28
10.04.2025	11:09:46,613	350		57,27
			350	57,27
			350	57,27
10.04.2025	11:09:08,633	2		57,22
			2	57,22
			2	57,22
10.04.2025	11:09:01,026	20		57,20
			20	57,20
			20	57,20
10.04.2025	11:08:13,051	30		57,26
			30	57,26
			30	57,26
10.04.2025	11:08:11,556	1		57,28
			1	57,28
			1	57,28
10.04.2025	11:08:04,808	16		57,16
			5	57,16
			11	57,16
			16	57,16
10.04.2025	11:07:38,978	10		57,17
			10	57,17
			10	57,17
10.04.2025	11:06:35,027	1		57,18
			1	57,18
			1	57,18
10.04.2025	11:06:05,823	10		57,15
			10	57,15
			10	57,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung