Tradegate Exchange

Novo-Nordisk AS

6779

4384

51,37

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:59:42,380	10		51,37
			10	51,37
			10	51,37
17/04/2025	21:59:41,744	5		51,36
			5	51,36
			5	51,36
17/04/2025	21:59:39,453	12		51,33
			12	51,33
			12	51,33
17/04/2025	21:59:32,173	6		51,32
			6	51,32
			6	51,32
17/04/2025	21:59:29,699	5		51,32
			5	51,32
			5	51,32
17/04/2025	21:59:29,123	26		51,31
			26	51,31
			26	51,31
17/04/2025	21:59:05,606	20		51,20
			15	51,20
			20	51,20
			5	51,20
17/04/2025	21:58:42,836	10		51,29
			10	51,29
			10	51,29
17/04/2025	21:58:40,507	60		51,10
			5	51,10
			30	51,10
			60	51,10
			25	51,10
17/04/2025	21:58:33,332	5		51,30
			5	51,30
			5	51,30
17/04/2025	21:58:29,205	15		51,30
			15	51,30
			15	51,30
17/04/2025	21:58:16,626	10		51,31
			10	51,31
			10	51,31
17/04/2025	21:57:52,105	10		51,25
			10	51,25
			10	51,25
17/04/2025	21:57:44,701	30		51,25
			30	51,25
			30	51,25
17/04/2025	21:57:42,719	50		51,23
			50	51,23
			50	51,23
17/04/2025	21:57:40,260	4		51,23
			4	51,23
			4	51,23
17/04/2025	21:57:38,808	100		51,23
			100	51,23
			100	51,23
17/04/2025	21:57:38,388	200		51,11
			200	51,11
			200	51,11
17/04/2025	21:57:28,187	3		51,25
			3	51,25
			3	51,25
17/04/2025	21:56:56,081	25		51,25
			25	51,25
			25	51,25
17/04/2025	21:56:48,776	70		51,25
			70	51,25
			70	51,25
17/04/2025	21:56:32,545	1 000		51,20
			1 000	51,20
			1 000	51,20
17/04/2025	21:56:22,562	97		51,25
			97	51,25
			5	51,25
			92	51,25
17/04/2025	21:56:04,441	10		51,27
			10	51,27
			10	51,27
17/04/2025	21:55:49,037	30		51,37
			30	51,37
			30	51,37
17/04/2025	21:55:47,862	105		51,20
			105	51,20
			100	51,20
			5	51,20
17/04/2025	21:55:41,998	55		51,35
			55	51,35
			55	51,35
17/04/2025	21:55:34,821	20		51,36
			20	51,36
			20	51,36
17/04/2025	21:55:26,674	80		51,09
			10	51,09
			30	51,09
			10	51,09
			30	51,09
			80	51,09
17/04/2025	21:55:22,384	10		51,36
			10	51,36
			10	51,36
17/04/2025	21:55:16,441	10		51,39
			10	51,39
			10	51,39
17/04/2025	21:55:03,823	29		51,38
			29	51,38
			29	51,38
17/04/2025	21:54:48,880	50		51,48
			50	51,48
			50	51,48
17/04/2025	21:54:47,246	10		51,48
			10	51,48
			10	51,48
17/04/2025	21:54:34,633	50		51,47
			50	51,47
			20	51,47
			30	51,47
17/04/2025	21:54:17,390	40		51,47
			40	51,47
			30	51,47
			10	51,47
17/04/2025	21:54:02,737	5		51,45
			5	51,45
			5	51,45
17/04/2025	21:54:02,518	35		51,24
			35	51,24
			35	51,24
17/04/2025	21:54:02,435	10		51,25
			10	51,25
			10	51,25
17/04/2025	21:54:02,347	30		51,26
			30	51,26
			30	51,26
17/04/2025	21:54:02,219	40		51,29
			40	51,29
			40	51,29
17/04/2025	21:53:43,729	270		51,41
			270	51,41
			270	51,41
17/04/2025	21:53:42,648	257		51,30
			78	51,30
			80	51,30
			19	51,30
			257	51,30
			20	51,30
			60	51,30
17/04/2025	21:53:34,266	370		51,33
			370	51,33
			200	51,33
			20	51,33
			150	51,33
17/04/2025	21:53:24,382	500		51,34
			20	51,34
			50	51,34
			30	51,34
			50	51,34
			500	51,34
			345	51,34
			5	51,34
17/04/2025	21:52:21,851	6		51,58
			6	51,58
			6	51,58
17/04/2025	21:52:10,372	50		51,57
			50	51,57
			50	51,57
17/04/2025	21:51:50,432	2		51,55
			2	51,55
			2	51,55
17/04/2025	21:51:36,522	100		51,40
			100	51,40
			100	51,40
17/04/2025	21:51:18,325	100		51,56
			100	51,56
			95	51,56
			5	51,56
17/04/2025	21:51:05,536	20		51,57
			20	51,57
			20	51,57
17/04/2025	21:51:01,137	312		51,33
			20	51,33
			40	51,33
			312	51,33
			82	51,33
			50	51,33
			20	51,33
			100	51,33
17/04/2025	21:50:58,663	8		51,33
			3	51,33
			5	51,33
			8	51,33
17/04/2025	21:50:46,222	1		51,57
			1	51,57
			1	51,57
17/04/2025	21:50:11,772	30		51,59
			30	51,59
			30	51,59
17/04/2025	21:50:00,179	10		51,60
			10	51,60
			10	51,60
17/04/2025	21:49:48,151	20		51,60
			20	51,60
			20	51,60
17/04/2025	21:49:07,500	1		51,61
			1	51,61
			1	51,61
17/04/2025	21:48:59,669	10		51,61
			10	51,61
			10	51,61
17/04/2025	21:48:57,569	10		51,61
			10	51,61
			10	51,61
17/04/2025	21:48:10,060	25		51,61
			25	51,61
			25	51,61
17/04/2025	21:48:06,832	30		51,61
			30	51,61
			30	51,61
17/04/2025	21:47:57,355	20		51,61
			20	51,61
			20	51,61
17/04/2025	21:47:35,954	60		51,61
			60	51,61
			60	51,61
17/04/2025	21:47:09,290	30		51,61
			30	51,61
			30	51,61
17/04/2025	21:47:06,295	38		51,63
			38	51,63
			38	51,63
17/04/2025	21:47:06,025	4		51,63
			4	51,63
			4	51,63
17/04/2025	21:45:50,354	25		51,64
			25	51,64
			25	51,64
17/04/2025	21:45:37,706	10		51,65
			10	51,65
			10	51,65
17/04/2025	21:45:28,512	8		51,64
			8	51,64
			8	51,64
17/04/2025	21:44:51,612	5		51,65
			5	51,65
			5	51,65
17/04/2025	21:44:16,586	25		51,65
			25	51,65
			25	51,65
17/04/2025	21:44:10,531	110		51,60
			110	51,60
			110	51,60
17/04/2025	21:44:04,120	10		51,65
			10	51,65
			10	51,65
17/04/2025	21:43:57,590	30		51,65
			30	51,65
			30	51,65
17/04/2025	21:43:28,154	1		51,64
			1	51,64
			1	51,64
17/04/2025	21:41:39,992	15		51,54
			15	51,54
			15	51,54
17/04/2025	21:41:19,231	20		51,51
			20	51,51
			20	51,51
17/04/2025	21:41:04,510	5		51,51
			5	51,51
			5	51,51
17/04/2025	21:40:42,764	8		51,51
			8	51,51
			8	51,51
17/04/2025	21:40:12,389	15		51,54
			15	51,54
			15	51,54
17/04/2025	21:40:10,194	7		51,54
			7	51,54
			7	51,54
17/04/2025	21:39:58,422	10		51,54
			10	51,54
			10	51,54
17/04/2025	21:39:40,020	20		51,56
			20	51,56
			20	51,56
17/04/2025	21:39:31,337	97		51,56
			97	51,56
			97	51,56
17/04/2025	21:39:19,912	5		51,56
			5	51,56
			5	51,56
17/04/2025	21:39:16,914	50		51,56
			50	51,56
			50	51,56
17/04/2025	21:38:42,657	200		51,56
			200	51,56
			200	51,56
17/04/2025	21:38:26,728	10		51,56
			10	51,56
			10	51,56
17/04/2025	21:37:59,150	485		51,54
			485	51,54
			300	51,54
			185	51,54
17/04/2025	21:37:51,012	23		51,54
			23	51,54
			23	51,54
17/04/2025	21:36:29,528	10		51,56
			10	51,56
			10	51,56
17/04/2025	21:35:56,394	100		51,55
			100	51,55
			100	51,55
17/04/2025	21:35:49,666	20		51,56
			20	51,56
			20	51,56
17/04/2025	21:35:39,116	2		51,30
			2	51,30
			2	51,30
17/04/2025	21:34:14,380	10		51,55
			10	51,55
			10	51,55
17/04/2025	21:34:01,159	15		51,55
			15	51,55
			15	51,55
17/04/2025	21:33:57,353	35		51,55
			35	51,55
			35	51,55
17/04/2025	21:33:56,191	5		51,55
			5	51,55
			5	51,55
17/04/2025	21:33:49,587	18		51,55
			18	51,55
			18	51,55
17/04/2025	21:33:07,674	10		51,54
			10	51,54
			10	51,54
17/04/2025	21:31:58,945	10		51,31
			10	51,31
			10	51,31
17/04/2025	21:31:52,354	2		51,56
			2	51,56
			2	51,56
17/04/2025	21:31:20,558	12		51,54
			12	51,54
			12	51,54
17/04/2025	21:30:16,650	65		51,53
			50	51,53
			15	51,53
			65	51,53
17/04/2025	21:30:05,676	50		51,51
			50	51,51
			50	51,51
17/04/2025	21:29:44,418	65		51,40
			15	51,40
			65	51,40
			50	51,40
17/04/2025	21:29:32,022	40		51,54
			40	51,54
			40	51,54
17/04/2025	21:28:57,356	10		51,55
			10	51,55
			10	51,55
17/04/2025	21:28:57,217	60		51,55
			10	51,55
			60	51,55
			50	51,55
17/04/2025	21:28:43,085	20		51,55
			20	51,55
			20	51,55
17/04/2025	21:28:00,426	15		51,56
			15	51,56
			15	51,56
17/04/2025	21:27:17,848	40		51,56
			40	51,56
			40	51,56
17/04/2025	21:27:07,750	5		51,56
			5	51,56
			5	51,56
17/04/2025	21:26:30,424	100		51,56
			100	51,56
			100	51,56
17/04/2025	21:26:12,581	30		51,55
			30	51,55
			30	51,55
17/04/2025	21:25:26,602	100		51,54
			100	51,54
			100	51,54
17/04/2025	21:25:13,354	10		51,54
			10	51,54
			10	51,54
17/04/2025	21:24:45,106	50		51,55
			50	51,55
			50	51,55
17/04/2025	21:24:45,009	15		51,55
			5	51,55
			10	51,55
			15	51,55
17/04/2025	21:24:31,391	20		51,55
			20	51,55
			20	51,55
17/04/2025	21:24:29,505	19		51,31
			5	51,31
			11	51,31
			19	51,31
			3	51,31
17/04/2025	21:23:25,956	20		51,55
			20	51,55
			20	51,55
17/04/2025	21:23:14,110	10		51,54
			10	51,54
			10	51,54
17/04/2025	21:23:04,473	10		51,51
			10	51,51
			10	51,51
17/04/2025	21:22:54,433	8		51,50
			8	51,50
			8	51,50
17/04/2025	21:21:57,430	10		51,50
			10	51,50
			10	51,50
17/04/2025	21:21:55,372	100		51,50
			100	51,50
			100	51,50
17/04/2025	21:21:49,061	20		51,50
			20	51,50
			20	51,50
17/04/2025	21:21:43,021	95		51,50
			30	51,50
			35	51,50
			30	51,50
			95	51,50
17/04/2025	21:21:25,556	500		51,50
			500	51,50
			500	51,50
17/04/2025	21:21:07,783	100		51,50
			40	51,50
			10	51,50
			40	51,50
			10	51,50
			100	51,50
17/04/2025	21:21:05,169	50		51,53
			50	51,53
			50	51,53
17/04/2025	21:20:47,570	15		51,54
			15	51,54
			15	51,54
17/04/2025	21:20:09,718	12		51,56
			12	51,56
			12	51,56
17/04/2025	21:20:00,772	10		51,55
			10	51,55
			10	51,55
17/04/2025	21:19:40,239	20		51,56
			20	51,56
			20	51,56
17/04/2025	21:19:39,240	2		51,56
			2	51,56
			2	51,56
17/04/2025	21:19:38,637	20		51,56
			20	51,56
			20	51,56
17/04/2025	21:19:19,784	30		51,56
			30	51,56
			30	51,56
17/04/2025	21:19:01,160	15		51,55
			15	51,55
			15	51,55
17/04/2025	21:17:39,890	25		51,55
			25	51,55
			25	51,55
17/04/2025	21:17:36,800	42		51,55
			42	51,55
			42	51,55
17/04/2025	21:17:30,532	40		51,55
			40	51,55
			40	51,55
17/04/2025	21:17:29,349	100		51,55
			100	51,55
			100	51,55
17/04/2025	21:17:25,414	15		51,55
			15	51,55
			15	51,55
17/04/2025	21:16:13,458	21		51,55
			21	51,55
			21	51,55
17/04/2025	21:15:48,385	20		51,55
			20	51,55
			20	51,55
17/04/2025	21:15:29,106	90		51,54
			90	51,54
			90	51,54
17/04/2025	21:15:18,442	60		51,55
			60	51,55
			60	51,55
17/04/2025	21:15:14,208	5		51,54
			5	51,54
			5	51,54
17/04/2025	21:14:52,817	10		51,55
			10	51,55
			10	51,55
17/04/2025	21:14:46,195	15		51,56
			15	51,56
			15	51,56
17/04/2025	21:14:44,329	300		51,50
			50	51,50
			200	51,50
			20	51,50
			10	51,50
			10	51,50
			10	51,50
			300	51,50
17/04/2025	21:14:44,264	44		51,36
			2	51,36
			44	51,36
			30	51,36
			5	51,36
			1	51,36
			6	51,36
17/04/2025	21:14:35,263	5		51,55
			5	51,55
			5	51,55
17/04/2025	21:14:05,095	100		51,57
			100	51,57
			100	51,57
17/04/2025	21:14:04,839	15		51,57
			15	51,57
			15	51,57
17/04/2025	21:13:13,426	50		51,56
			50	51,56
			50	51,56
17/04/2025	21:12:35,343	12		51,57
			12	51,57
			12	51,57
17/04/2025	21:12:12,782	150		51,58
			150	51,58
			150	51,58
17/04/2025	21:12:00,968	23		51,60
			23	51,60
			23	51,60
17/04/2025	21:09:59,019	20		51,73
			20	51,73
			20	51,73
17/04/2025	21:09:58,938	17		51,73
			17	51,73
			17	51,73
17/04/2025	21:09:49,185	60		51,74
			60	51,74
			60	51,74
17/04/2025	21:09:38,868	20		51,74
			20	51,74
			20	51,74
17/04/2025	21:09:33,363	7		51,74
			7	51,74
			7	51,74
17/04/2025	21:09:32,330	150		51,74
			150	51,74
			150	51,74
17/04/2025	21:08:55,590	100		51,73
			100	51,73
			100	51,73
17/04/2025	21:08:38,369	80		51,73
			80	51,73
			80	51,73
17/04/2025	21:08:16,373	25		51,73
			25	51,73
			25	51,73
17/04/2025	21:08:00,351	30		51,74
			30	51,74
			30	51,74
17/04/2025	21:07:51,890	100		51,74
			100	51,74
			100	51,74
17/04/2025	21:07:41,483	50		51,74
			50	51,74
			50	51,74
17/04/2025	21:07:41,393	49		51,74
			49	51,74
			49	51,74
17/04/2025	21:07:17,565	100		51,75
			100	51,75
			100	51,75
17/04/2025	21:07:02,879	100		51,75
			100	51,75
			100	51,75
17/04/2025	21:06:48,007	60		51,75
			60	51,75
			60	51,75
17/04/2025	21:06:36,855	30		51,74
			30	51,74
			30	51,74
17/04/2025	21:06:21,926	40		51,73
			40	51,73
			40	51,73
17/04/2025	21:06:14,506	15		51,73
			15	51,73
			15	51,73
17/04/2025	21:06:00,151	57		51,73
			57	51,73
			57	51,73
17/04/2025	21:05:41,561	5		51,74
			5	51,74
			5	51,74
17/04/2025	21:05:25,853	100		51,71
			100	51,71
			100	51,71
17/04/2025	21:05:24,160	50		51,73
			50	51,73
			50	51,73
17/04/2025	21:05:17,218	500		51,74
			300	51,74
			500	51,74
			200	51,74
17/04/2025	21:05:14,589	500		51,74
			500	51,74
			200	51,74
			300	51,74
17/04/2025	21:05:02,965	42		51,74
			42	51,74
			42	51,74
17/04/2025	21:05:02,416	200		51,74
			200	51,74
			200	51,74
17/04/2025	21:04:58,516	100		51,75
			100	51,75
			100	51,75
17/04/2025	21:04:40,047	135		51,75
			135	51,75
			135	51,75
17/04/2025	21:04:36,778	10		51,75
			10	51,75
			10	51,75
17/04/2025	21:04:34,482	20		51,75
			20	51,75
			20	51,75
17/04/2025	21:04:28,054	19		51,76
			19	51,76
			19	51,76
17/04/2025	21:03:13,690	12		51,76
			12	51,76
			12	51,76
17/04/2025	21:03:01,405	30		51,75
			30	51,75
			30	51,75
17/04/2025	21:01:44,451	10		51,76
			10	51,76
			10	51,76
17/04/2025	21:01:42,180	10		51,76
			10	51,76
			10	51,76
17/04/2025	21:01:07,454	5		51,76
			5	51,76
			5	51,76
17/04/2025	21:00:44,867	7		51,68
			7	51,68
			7	51,68
17/04/2025	21:00:21,973	100		51,56
			100	51,56
			100	51,56
17/04/2025	21:00:16,525	30		51,69
			5	51,69
			30	51,69
			25	51,69
17/04/2025	21:00:01,828	25		51,69
			25	51,69
			25	51,69
17/04/2025	20:59:42,151	30		51,51
			24	51,51
			1	51,51
			30	51,51
			5	51,51
17/04/2025	20:59:41,112	20		51,69
			20	51,69
			20	51,69
17/04/2025	20:59:27,717	15		51,70
			15	51,70
			15	51,70
17/04/2025	20:59:24,714	125		51,60
			60	51,60
			15	51,60
			125	51,60
			50	51,60
17/04/2025	20:59:23,073	10		51,70
			10	51,70
			10	51,70
17/04/2025	20:59:21,245	10		51,70
			10	51,70
			10	51,70
17/04/2025	20:59:21,160	153		51,65
			6	51,65
			153	51,65
			97	51,65
			50	51,65
17/04/2025	20:59:17,097	96		51,70
			96	51,70
			96	51,70
17/04/2025	20:59:16,286	8		51,70
			8	51,70
			8	51,70
17/04/2025	20:58:42,895	22		51,71
			22	51,71
			22	51,71
17/04/2025	20:58:40,691	20		51,71
			20	51,71
			20	51,71
17/04/2025	20:58:14,152	70		51,72
			70	51,72
			70	51,72
17/04/2025	20:57:54,841	10		51,72
			10	51,72
			10	51,72
17/04/2025	20:57:21,925	10		51,71
			10	51,71
			10	51,71
17/04/2025	20:57:11,807	30		51,72
			30	51,72
			30	51,72
17/04/2025	20:57:08,354	50		51,72
			50	51,72
			50	51,72
17/04/2025	20:56:55,810	19		51,71
			19	51,71
			19	51,71
17/04/2025	20:56:50,785	10		51,71
			10	51,71
			10	51,71
17/04/2025	20:56:29,365	50		51,71
			50	51,71
			50	51,71
17/04/2025	20:56:26,807	14		51,71
			14	51,71
			14	51,71
17/04/2025	20:56:05,964	15		51,72
			15	51,72
			15	51,72
17/04/2025	20:56:02,524	20		51,73
			20	51,73
			20	51,73
17/04/2025	20:55:57,752	10		51,73
			10	51,73
			10	51,73
17/04/2025	20:55:43,802	50		51,72
			50	51,72
			50	51,72
17/04/2025	20:55:10,242	4		51,72
			4	51,72
			4	51,72
17/04/2025	20:55:04,053	1		51,72
			1	51,72
			1	51,72
17/04/2025	20:54:46,272	150		51,73
			150	51,73
			150	51,73
17/04/2025	20:54:34,969	85		51,73
			85	51,73
			85	51,73
17/04/2025	20:54:32,403	135		51,74
			135	51,74
			135	51,74
17/04/2025	20:54:19,536	12		51,74
			12	51,74
			12	51,74
17/04/2025	20:54:09,987	50		51,77
			50	51,77
			50	51,77
17/04/2025	20:54:03,883	38		51,77
			38	51,77
			38	51,77
17/04/2025	20:53:59,219	2		51,77
			2	51,77
			2	51,77
17/04/2025	20:53:44,679	150		51,77
			150	51,77
			150	51,77
17/04/2025	20:53:44,571	21		51,77
			21	51,77
			21	51,77
17/04/2025	20:52:49,183	1		51,77
			1	51,77
			1	51,77
17/04/2025	20:52:48,075	10		51,77
			10	51,77
			10	51,77
17/04/2025	20:52:23,049	30		51,76
			30	51,76
			30	51,76
17/04/2025	20:52:04,965	40		51,74
			40	51,74
			40	51,74
17/04/2025	20:51:47,776	100		51,71
			100	51,71
			100	51,71
17/04/2025	20:51:01,667	10		51,72
			10	51,72
			10	51,72
17/04/2025	20:50:44,733	80		51,72
			80	51,72
			80	51,72
17/04/2025	20:50:41,165	12		51,72
			12	51,72
			12	51,72
17/04/2025	20:50:22,463	20		51,70
			20	51,70
			20	51,70
17/04/2025	20:49:49,578	50		51,77
			50	51,77
			50	51,77
17/04/2025	20:49:45,961	125		51,66
			50	51,66
			125	51,66
			75	51,66
17/04/2025	20:49:23,789	214		51,77
			214	51,77
			214	51,77
17/04/2025	20:49:12,778	7		51,78
			7	51,78
			7	51,78
17/04/2025	20:48:54,369	25		51,78
			25	51,78
			25	51,78
17/04/2025	20:48:46,890	200		51,70
			200	51,70
			200	51,70
17/04/2025	20:48:19,307	500		51,74
			500	51,74
			500	51,74
17/04/2025	20:48:14,237	50		51,76
			50	51,76
			50	51,76
17/04/2025	20:48:07,915	100		51,76
			100	51,76
			100	51,76
17/04/2025	20:48:05,747	20		51,76
			20	51,76
			20	51,76
17/04/2025	20:47:28,082	10		51,80
			10	51,80
			10	51,80
17/04/2025	20:47:27,187	20		51,80
			20	51,80
			20	51,80
17/04/2025	20:47:05,477	20		51,80
			20	51,80
			12	51,80
			8	51,80
17/04/2025	20:46:38,985	5		51,79
			5	51,79
			5	51,79
17/04/2025	20:46:35,361	25		51,75
			25	51,75
			25	51,75
17/04/2025	20:46:31,508	200		51,86
			200	51,86
			200	51,86
17/04/2025	20:45:54,236	13		51,84
			13	51,84
			13	51,84
17/04/2025	20:45:50,397	25		51,84
			25	51,84
			5	51,84
			20	51,84
17/04/2025	20:45:31,654	3		51,53
			3	51,53
			3	51,53
17/04/2025	20:45:23,404	3		51,85
			3	51,85
			3	51,85
17/04/2025	20:45:21,363	40		51,85
			40	51,85
			40	51,85
17/04/2025	20:45:18,412	5		51,57
			5	51,57
			5	51,57
17/04/2025	20:44:52,811	4		51,81
			4	51,81
			4	51,81
17/04/2025	20:44:43,112	20		51,82
			20	51,82
			20	51,82
17/04/2025	20:44:21,315	1		51,82
			1	51,82
			1	51,82
17/04/2025	20:44:05,220	80		51,82
			80	51,82
			80	51,82
17/04/2025	20:43:57,273	4		51,82
			4	51,82
			4	51,82
17/04/2025	20:43:52,132	40		51,81
			40	51,81
			40	51,81
17/04/2025	20:43:51,393	1		51,81
			1	51,81
			1	51,81
17/04/2025	20:43:42,950	10		51,81
			10	51,81
			10	51,81
17/04/2025	20:43:11,235	30		51,81
			30	51,81
			30	51,81
17/04/2025	20:43:11,130	40		51,81
			40	51,81
			40	51,81
17/04/2025	20:43:07,198	500		51,78
			300	51,78
			200	51,78
			500	51,78
17/04/2025	20:43:05,707	26		51,78
			26	51,78
			26	51,78
17/04/2025	20:43:01,410	20		51,78
			20	51,78
			20	51,78
17/04/2025	20:42:57,418	45		51,78
			45	51,78
			45	51,78
17/04/2025	20:42:56,411	28		51,78
			28	51,78
			28	51,78
17/04/2025	20:42:56,320	4		51,78
			4	51,78
			4	51,78
17/04/2025	20:42:54,731	38		51,78
			38	51,78
			38	51,78
17/04/2025	20:42:45,911	15		51,78
			15	51,78
			15	51,78
17/04/2025	20:42:04,235	32		51,78
			32	51,78
			32	51,78
17/04/2025	20:41:27,946	20		51,78
			20	51,78
			20	51,78
17/04/2025	20:41:02,704	38		51,78
			38	51,78
			38	51,78
17/04/2025	20:40:43,410	1		51,82
			1	51,82
			1	51,82
17/04/2025	20:40:40,102	5		51,84
			5	51,84
			5	51,84
17/04/2025	20:40:32,183	102		51,84
			102	51,84
			102	51,84
17/04/2025	20:40:29,793	20		51,85
			20	51,85
			20	51,85
17/04/2025	20:40:11,717	200		51,85
			200	51,85
			200	51,85
17/04/2025	20:40:11,555	300		51,85
			5	51,85
			300	51,85
			295	51,85
17/04/2025	20:39:45,019	60		51,82
			60	51,82
			60	51,82
17/04/2025	20:39:30,109	5		51,55
			5	51,55
			5	51,55
17/04/2025	20:39:23,404	500		51,82
			500	51,82
			500	51,82
17/04/2025	20:38:51,553	1		51,82
			1	51,82
			1	51,82
17/04/2025	20:38:47,651	20		51,82
			20	51,82
			20	51,82
17/04/2025	20:38:36,961	35		51,82
			35	51,82
			35	51,82
17/04/2025	20:38:34,945	1		51,82
			1	51,82
			1	51,82
17/04/2025	20:38:34,741	10		51,82
			5	51,82
			5	51,82
			10	51,82
17/04/2025	20:38:11,223	11		51,82
			11	51,82
			11	51,82
17/04/2025	20:37:49,849	5		51,70
			5	51,70
			5	51,70
17/04/2025	20:37:47,072	50		51,74
			50	51,74
			50	51,74
17/04/2025	20:37:45,090	165		51,75
			115	51,75
			165	51,75
			50	51,75
17/04/2025	20:37:44,715	40		51,82
			40	51,82
			40	51,82
17/04/2025	20:37:42,695	53		51,80
			53	51,80
			53	51,80
17/04/2025	20:37:39,422	20		51,89
			20	51,89
			20	51,89
17/04/2025	20:35:42,515	190		51,91
			190	51,91
			190	51,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)