Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1111
967
216,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/10/2024 | 21:57:54,712 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
18/10/2024 | 21:55:42,989 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18/10/2024 | 21:54:18,254 | 250 | 216,20 | |
250 | 216,20 | |||
250 | 216,20 | |||
18/10/2024 | 21:52:44,570 | 5 | 216,25 | |
5 | 216,25 | |||
5 | 216,25 | |||
18/10/2024 | 21:52:35,600 | 102 | 216,15 | |
102 | 216,15 | |||
102 | 216,15 | |||
18/10/2024 | 21:49:22,168 | 23 | 216,35 | |
23 | 216,35 | |||
23 | 216,35 | |||
18/10/2024 | 21:46:54,434 | 3 | 216,25 | |
3 | 216,25 | |||
3 | 216,25 | |||
18/10/2024 | 21:43:42,323 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
18/10/2024 | 21:43:17,368 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
18/10/2024 | 21:34:28,887 | 5 | 216,35 | |
5 | 216,35 | |||
5 | 216,35 | |||
18/10/2024 | 21:33:42,090 | 20 | 216,50 | |
20 | 216,50 | |||
20 | 216,50 | |||
18/10/2024 | 21:33:03,036 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
18/10/2024 | 21:30:37,114 | 65 | 216,50 | |
65 | 216,50 | |||
65 | 216,50 | |||
18/10/2024 | 21:24:02,548 | 5 | 216,65 | |
5 | 216,65 | |||
5 | 216,65 | |||
18/10/2024 | 21:21:14,774 | 3 | 216,55 | |
3 | 216,55 | |||
3 | 216,55 | |||
18/10/2024 | 21:17:05,435 | 50 | 216,55 | |
50 | 216,55 | |||
50 | 216,55 | |||
18/10/2024 | 21:16:07,813 | 10 | 216,70 | |
10 | 216,70 | |||
10 | 216,70 | |||
18/10/2024 | 21:08:19,081 | 25 | 216,35 | |
25 | 216,35 | |||
25 | 216,35 | |||
18/10/2024 | 21:07:09,233 | 139 | 216,35 | |
130 | 216,35 | |||
9 | 216,35 | |||
139 | 216,35 | |||
18/10/2024 | 21:06:44,820 | 8 | 216,45 | |
8 | 216,45 | |||
8 | 216,45 | |||
18/10/2024 | 21:05:29,816 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
18/10/2024 | 21:04:20,766 | 10 | 216,50 | |
10 | 216,50 | |||
10 | 216,50 | |||
18/10/2024 | 21:03:48,264 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
18/10/2024 | 21:03:41,714 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
18/10/2024 | 21:02:21,508 | 1 | 216,75 | |
1 | 216,75 | |||
1 | 216,75 | |||
18/10/2024 | 21:00:45,729 | 69 | 216,75 | |
69 | 216,75 | |||
69 | 216,75 | |||
18/10/2024 | 21:00:23,570 | 50 | 216,70 | |
50 | 216,70 | |||
50 | 216,70 | |||
18/10/2024 | 21:00:10,064 | 3 | 216,80 | |
3 | 216,80 | |||
3 | 216,80 | |||
18/10/2024 | 20:57:32,819 | 36 | 216,70 | |
36 | 216,70 | |||
36 | 216,70 | |||
18/10/2024 | 20:56:19,773 | 6 | 216,70 | |
6 | 216,70 | |||
6 | 216,70 | |||
18/10/2024 | 20:55:00,108 | 9 | 216,65 | |
9 | 216,65 | |||
9 | 216,65 | |||
18/10/2024 | 20:54:44,112 | 10 | 216,65 | |
10 | 216,65 | |||
10 | 216,65 | |||
18/10/2024 | 20:52:10,059 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
18/10/2024 | 20:50:59,206 | 160 | 216,70 | |
160 | 216,70 | |||
160 | 216,70 | |||
18/10/2024 | 20:47:29,128 | 2 | 216,80 | |
2 | 216,80 | |||
2 | 216,80 | |||
18/10/2024 | 20:46:19,227 | 3 | 216,80 | |
3 | 216,80 | |||
3 | 216,80 | |||
18/10/2024 | 20:45:11,451 | 10 | 216,85 | |
10 | 216,85 | |||
10 | 216,85 | |||
18/10/2024 | 20:40:03,793 | 3 | 216,85 | |
3 | 216,85 | |||
3 | 216,85 | |||
18/10/2024 | 20:39:34,349 | 5 | 216,85 | |
5 | 216,85 | |||
5 | 216,85 | |||
18/10/2024 | 20:37:58,776 | 12 | 216,80 | |
12 | 216,80 | |||
12 | 216,80 | |||
18/10/2024 | 20:37:28,912 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18/10/2024 | 20:36:58,856 | 4 | 216,85 | |
4 | 216,85 | |||
4 | 216,85 | |||
18/10/2024 | 20:32:00,904 | 1 | 216,80 | |
1 | 216,80 | |||
1 | 216,80 | |||
18/10/2024 | 20:30:21,861 | 2 | 216,70 | |
2 | 216,70 | |||
2 | 216,70 | |||
18/10/2024 | 20:30:16,162 | 2 | 216,85 | |
2 | 216,85 | |||
2 | 216,85 | |||
18/10/2024 | 20:27:57,652 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18/10/2024 | 20:27:40,160 | 3 | 216,80 | |
3 | 216,80 | |||
3 | 216,80 | |||
18/10/2024 | 20:27:31,658 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18/10/2024 | 20:26:02,966 | 10 | 216,95 | |
10 | 216,95 | |||
10 | 216,95 | |||
18/10/2024 | 20:21:32,069 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18/10/2024 | 20:19:53,030 | 2 | 216,90 | |
2 | 216,90 | |||
2 | 216,90 | |||
18/10/2024 | 20:15:33,273 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
18/10/2024 | 20:15:30,102 | 163 | 216,90 | |
163 | 216,90 | |||
163 | 216,90 | |||
18/10/2024 | 20:14:10,272 | 3 | 216,90 | |
3 | 216,90 | |||
3 | 216,90 | |||
18/10/2024 | 20:14:06,966 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
18/10/2024 | 20:13:05,872 | 8 | 217,05 | |
8 | 217,05 | |||
8 | 217,05 | |||
18/10/2024 | 20:12:53,821 | 180 | 217,00 | |
50 | 217,00 | |||
120 | 217,00 | |||
180 | 217,00 | |||
10 | 217,00 | |||
18/10/2024 | 20:12:27,658 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
18/10/2024 | 20:11:31,769 | 1 | 217,00 | |
1 | 217,00 | |||
1 | 217,00 | |||
18/10/2024 | 20:11:08,540 | 50 | 216,95 | |
50 | 216,95 | |||
50 | 216,95 | |||
18/10/2024 | 20:09:46,154 | 15 | 216,90 | |
15 | 216,90 | |||
15 | 216,90 | |||
18/10/2024 | 20:08:06,240 | 20 | 216,85 | |
20 | 216,85 | |||
20 | 216,85 | |||
18/10/2024 | 20:02:27,678 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18/10/2024 | 20:00:49,370 | 25 | 216,85 | |
25 | 216,85 | |||
25 | 216,85 | |||
18/10/2024 | 19:57:08,566 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
18/10/2024 | 19:53:22,265 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
18/10/2024 | 19:52:17,568 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
18/10/2024 | 19:48:10,418 | 10 | 216,80 | |
10 | 216,80 | |||
10 | 216,80 | |||
18/10/2024 | 19:47:23,618 | 1 | 216,75 | |
1 | 216,75 | |||
1 | 216,75 | |||
18/10/2024 | 19:43:50,354 | 3 | 216,80 | |
3 | 216,80 | |||
3 | 216,80 | |||
18/10/2024 | 19:42:15,392 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
18/10/2024 | 19:42:04,151 | 4 | 216,75 | |
4 | 216,75 | |||
4 | 216,75 | |||
18/10/2024 | 19:41:48,758 | 4 | 216,70 | |
4 | 216,70 | |||
4 | 216,70 | |||
18/10/2024 | 19:41:43,556 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
18/10/2024 | 19:39:33,579 | 1 | 216,60 | |
1 | 216,60 | |||
1 | 216,60 | |||
18/10/2024 | 19:39:27,599 | 14 | 216,60 | |
14 | 216,60 | |||
14 | 216,60 | |||
18/10/2024 | 19:38:07,177 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18/10/2024 | 19:37:10,056 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
18/10/2024 | 19:36:47,758 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
18/10/2024 | 19:36:34,456 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
18/10/2024 | 19:34:46,890 | 6 | 216,50 | |
6 | 216,50 | |||
6 | 216,50 | |||
18/10/2024 | 19:33:04,554 | 12 | 216,50 | |
12 | 216,50 | |||
12 | 216,50 | |||
18/10/2024 | 19:32:49,544 | 20 | 216,50 | |
20 | 216,50 | |||
20 | 216,50 | |||
18/10/2024 | 19:32:48,221 | 11 | 216,50 | |
11 | 216,50 | |||
11 | 216,50 | |||
18/10/2024 | 19:32:12,868 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18/10/2024 | 19:29:00,812 | 50 | 216,50 | |
50 | 216,50 | |||
50 | 216,50 | |||
18/10/2024 | 19:24:50,196 | 10 | 216,70 | |
10 | 216,70 | |||
10 | 216,70 | |||
18/10/2024 | 19:24:45,002 | 15 | 216,60 | |
15 | 216,60 | |||
15 | 216,60 | |||
18/10/2024 | 19:23:36,001 | 20 | 216,70 | |
20 | 216,70 | |||
20 | 216,70 | |||
18/10/2024 | 19:20:08,329 | 30 | 216,85 | |
30 | 216,85 | |||
30 | 216,85 | |||
18/10/2024 | 19:18:31,627 | 15 | 216,70 | |
15 | 216,70 | |||
15 | 216,70 | |||
18/10/2024 | 19:17:35,640 | 2 | 216,80 | |
2 | 216,80 | |||
2 | 216,80 | |||
18/10/2024 | 19:17:01,650 | 39 | 216,75 | |
39 | 216,75 | |||
39 | 216,75 | |||
18/10/2024 | 19:16:26,318 | 3 | 216,80 | |
3 | 216,80 | |||
3 | 216,80 | |||
18/10/2024 | 19:13:22,789 | 10 | 216,85 | |
10 | 216,85 | |||
10 | 216,85 | |||
18/10/2024 | 19:12:26,264 | 13 | 216,90 | |
13 | 216,90 | |||
13 | 216,90 | |||
18/10/2024 | 19:10:27,558 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
18/10/2024 | 19:09:24,150 | 20 | 216,90 | |
20 | 216,90 | |||
20 | 216,90 | |||
18/10/2024 | 19:06:34,953 | 3 | 216,85 | |
3 | 216,85 | |||
3 | 216,85 | |||
18/10/2024 | 19:05:12,574 | 1 200 | 217,00 | |
1 160 | 217,00 | |||
1 200 | 217,00 | |||
40 | 217,00 | |||
18/10/2024 | 19:03:58,999 | 3 | 216,95 | |
3 | 216,95 | |||
3 | 216,95 | |||
18/10/2024 | 19:03:00,147 | 20 | 216,80 | |
20 | 216,80 | |||
20 | 216,80 | |||
18/10/2024 | 19:02:31,969 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
18/10/2024 | 18:57:36,958 | 5 | 216,80 | |
5 | 216,80 | |||
5 | 216,80 | |||
18/10/2024 | 18:56:46,763 | 17 | 216,70 | |
17 | 216,70 | |||
17 | 216,70 | |||
18/10/2024 | 18:56:13,965 | 1 | 216,75 | |
1 | 216,75 | |||
1 | 216,75 | |||
18/10/2024 | 18:53:13,065 | 2 | 216,65 | |
2 | 216,65 | |||
2 | 216,65 | |||
18/10/2024 | 18:52:20,168 | 1 | 216,65 | |
1 | 216,65 | |||
1 | 216,65 | |||
18/10/2024 | 18:51:28,030 | 8 | 216,60 | |
8 | 216,60 | |||
8 | 216,60 | |||
18/10/2024 | 18:51:23,554 | 10 | 216,70 | |
10 | 216,70 | |||
10 | 216,70 | |||
18/10/2024 | 18:51:02,703 | 3 | 216,65 | |
3 | 216,65 | |||
3 | 216,65 | |||
18/10/2024 | 18:50:53,227 | 29 | 216,55 | |
29 | 216,55 | |||
29 | 216,55 | |||
18/10/2024 | 18:48:24,205 | 50 | 216,45 | |
50 | 216,45 | |||
50 | 216,45 | |||
18/10/2024 | 18:48:11,660 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 18:44:54,764 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 18:43:37,169 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
18/10/2024 | 18:42:41,176 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 18:41:38,658 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 18:40:49,798 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
18/10/2024 | 18:40:03,577 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
18/10/2024 | 18:37:38,052 | 231 | 216,45 | |
231 | 216,45 | |||
231 | 216,45 | |||
18/10/2024 | 18:37:18,766 | 50 | 216,45 | |
50 | 216,45 | |||
50 | 216,45 | |||
18/10/2024 | 18:36:48,580 | 50 | 216,40 | |
50 | 216,40 | |||
50 | 216,40 | |||
18/10/2024 | 18:36:20,971 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18/10/2024 | 18:35:32,515 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
18/10/2024 | 18:35:16,203 | 14 | 216,40 | |
14 | 216,40 | |||
14 | 216,40 | |||
18/10/2024 | 18:34:01,777 | 105 | 216,40 | |
105 | 216,40 | |||
105 | 216,40 | |||
18/10/2024 | 18:33:32,597 | 50 | 216,30 | |
50 | 216,30 | |||
50 | 216,30 | |||
18/10/2024 | 18:33:23,397 | 197 | 216,30 | |
197 | 216,30 | |||
197 | 216,30 | |||
18/10/2024 | 18:31:22,066 | 2 | 216,40 | |
2 | 216,40 | |||
2 | 216,40 | |||
18/10/2024 | 18:30:51,266 | 1 | 216,30 | |
1 | 216,30 | |||
1 | 216,30 | |||
18/10/2024 | 18:28:37,965 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18/10/2024 | 18:27:09,570 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18/10/2024 | 18:26:41,380 | 6 | 216,20 | |
6 | 216,20 | |||
6 | 216,20 | |||
18/10/2024 | 18:24:56,953 | 51 | 216,25 | |
51 | 216,25 | |||
51 | 216,25 | |||
18/10/2024 | 18:22:52,766 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
18/10/2024 | 18:22:43,305 | 80 | 216,35 | |
80 | 216,35 | |||
80 | 216,35 | |||
18/10/2024 | 18:21:00,647 | 200 | 216,40 | |
200 | 216,40 | |||
200 | 216,40 | |||
18/10/2024 | 18:20:19,022 | 10 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
18/10/2024 | 18:14:22,463 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
18/10/2024 | 18:14:08,089 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
18/10/2024 | 18:10:15,735 | 25 | 216,45 | |
25 | 216,45 | |||
25 | 216,45 | |||
18/10/2024 | 18:08:38,548 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 18:06:44,953 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 18:03:52,278 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
18/10/2024 | 18:00:14,192 | 5 | 216,50 | |
5 | 216,50 | |||
5 | 216,50 | |||
18/10/2024 | 17:59:43,652 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
18/10/2024 | 17:59:17,162 | 40 | 216,60 | |
40 | 216,60 | |||
40 | 216,60 | |||
18/10/2024 | 17:54:35,064 | 1 | 216,60 | |
1 | 216,60 | |||
1 | 216,60 | |||
18/10/2024 | 17:53:20,853 | 50 | 216,60 | |
50 | 216,60 | |||
50 | 216,60 | |||
18/10/2024 | 17:52:45,209 | 2 | 216,40 | |
2 | 216,40 | |||
2 | 216,40 | |||
18/10/2024 | 17:52:05,947 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
18/10/2024 | 17:51:24,945 | 4 | 216,55 | |
4 | 216,55 | |||
4 | 216,55 | |||
18/10/2024 | 17:49:35,658 | 2 | 216,45 | |
2 | 216,45 | |||
2 | 216,45 | |||
18/10/2024 | 17:46:13,865 | 10 | 216,55 | |
10 | 216,55 | |||
10 | 216,55 | |||
18/10/2024 | 17:45:56,473 | 20 | 216,55 | |
20 | 216,55 | |||
20 | 216,55 | |||
18/10/2024 | 17:45:29,272 | 19 | 216,45 | |
19 | 216,45 | |||
19 | 216,45 | |||
18/10/2024 | 17:44:00,370 | 4 | 216,50 | |
4 | 216,50 | |||
4 | 216,50 | |||
18/10/2024 | 17:43:48,945 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
18/10/2024 | 17:43:33,848 | 2 | 216,50 | |
2 | 216,50 | |||
2 | 216,50 | |||
18/10/2024 | 17:43:14,546 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
18/10/2024 | 17:41:10,176 | 3 | 216,40 | |
3 | 216,40 | |||
3 | 216,40 | |||
18/10/2024 | 17:40:58,656 | 17 | 216,45 | |
17 | 216,45 | |||
17 | 216,45 | |||
18/10/2024 | 17:40:40,354 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
18/10/2024 | 17:38:53,411 | 100 | 216,30 | |
100 | 216,30 | |||
100 | 216,30 | |||
18/10/2024 | 17:38:35,343 | 6 | 216,30 | |
6 | 216,30 | |||
6 | 216,30 | |||
18/10/2024 | 17:38:08,062 | 1 | 216,35 | |
1 | 216,35 | |||
1 | 216,35 | |||
18/10/2024 | 17:37:42,747 | 50 | 216,35 | |
50 | 216,35 | |||
50 | 216,35 | |||
18/10/2024 | 17:36:43,200 | 100 | 216,20 | |
100 | 216,20 | |||
100 | 216,20 | |||
18/10/2024 | 17:36:22,128 | 131 | 216,20 | |
131 | 216,20 | |||
131 | 216,20 | |||
18/10/2024 | 17:36:01,388 | 25 | 216,20 | |
25 | 216,20 | |||
25 | 216,20 | |||
18/10/2024 | 17:35:36,504 | 7 | 216,30 | |
7 | 216,30 | |||
7 | 216,30 | |||
18/10/2024 | 17:35:04,255 | 400 | 216,40 | |
400 | 216,40 | |||
400 | 216,40 | |||
18/10/2024 | 17:31:25,257 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
18/10/2024 | 17:30:12,557 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
18/10/2024 | 17:29:31,476 | 51 | 216,50 | |
51 | 216,50 | |||
51 | 216,50 | |||
18/10/2024 | 17:29:27,031 | 5 | 216,40 | |
5 | 216,40 | |||
5 | 216,40 | |||
18/10/2024 | 17:29:13,128 | 74 | 216,45 | |
74 | 216,45 | |||
74 | 216,45 | |||
18/10/2024 | 17:28:58,750 | 10 | 216,45 | |
10 | 216,45 | |||
10 | 216,45 | |||
18/10/2024 | 17:28:38,885 | 10 | 216,40 | |
10 | 216,40 | |||
10 | 216,40 | |||
18/10/2024 | 17:27:01,666 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
18/10/2024 | 17:24:14,567 | 10 | 216,40 | |
10 | 216,40 | |||
10 | 216,40 | |||
18/10/2024 | 17:22:43,392 | 12 | 216,45 | |
12 | 216,45 | |||
12 | 216,45 | |||
18/10/2024 | 17:21:49,633 | 40 | 216,45 | |
40 | 216,45 | |||
40 | 216,45 | |||
18/10/2024 | 17:21:42,000 | 5 | 216,50 | |
5 | 216,50 | |||
5 | 216,50 | |||
18/10/2024 | 17:21:37,246 | 13 | 216,50 | |
13 | 216,50 | |||
13 | 216,50 | |||
18/10/2024 | 17:21:08,547 | 50 | 216,45 | |
50 | 216,45 | |||
50 | 216,45 | |||
18/10/2024 | 17:20:49,260 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
18/10/2024 | 17:20:43,622 | 100 | 216,40 | |
100 | 216,40 | |||
100 | 216,40 | |||
18/10/2024 | 17:18:51,056 | 9 | 216,45 | |
9 | 216,45 | |||
9 | 216,45 | |||
18/10/2024 | 17:18:37,481 | 7 | 216,40 | |
7 | 216,40 | |||
7 | 216,40 | |||
18/10/2024 | 17:18:16,611 | 15 | 216,45 | |
15 | 216,45 | |||
15 | 216,45 | |||
18/10/2024 | 17:17:51,277 | 36 | 216,45 | |
36 | 216,45 | |||
36 | 216,45 | |||
18/10/2024 | 17:14:59,100 | 13 | 216,35 | |
13 | 216,35 | |||
13 | 216,35 | |||
18/10/2024 | 17:14:33,664 | 1 | 216,25 | |
1 | 216,25 | |||
1 | 216,25 | |||
18/10/2024 | 17:13:49,538 | 3 | 216,35 | |
3 | 216,35 | |||
3 | 216,35 | |||
18/10/2024 | 17:13:29,029 | 100 | 216,40 | |
100 | 216,40 | |||
100 | 216,40 | |||
18/10/2024 | 17:11:47,995 | 140 | 216,50 | |
140 | 216,50 | |||
140 | 216,50 | |||
18/10/2024 | 17:10:59,100 | 15 | 216,40 | |
15 | 216,40 | |||
15 | 216,40 | |||
18/10/2024 | 17:07:37,105 | 30 | 216,45 | |
30 | 216,45 | |||
30 | 216,45 | |||
18/10/2024 | 17:07:26,604 | 9 | 216,45 | |
9 | 216,45 | |||
9 | 216,45 | |||
18/10/2024 | 17:07:05,356 | 131 | 216,35 | |
131 | 216,35 | |||
131 | 216,35 | |||
18/10/2024 | 17:06:41,182 | 30 | 216,25 | |
30 | 216,25 | |||
30 | 216,25 | |||
18/10/2024 | 17:04:24,580 | 25 | 216,35 | |
25 | 216,35 | |||
25 | 216,35 | |||
18/10/2024 | 17:02:33,276 | 11 | 216,30 | |
11 | 216,30 | |||
11 | 216,30 | |||
18/10/2024 | 17:01:14,274 | 50 | 216,25 | |
50 | 216,25 | |||
50 | 216,25 | |||
18/10/2024 | 17:00:58,486 | 12 | 216,25 | |
12 | 216,25 | |||
12 | 216,25 | |||
18/10/2024 | 16:58:41,173 | 5 | 216,20 | |
5 | 216,20 | |||
5 | 216,20 | |||
18/10/2024 | 16:58:35,466 | 4 | 216,20 | |
4 | 216,20 | |||
4 | 216,20 | |||
18/10/2024 | 16:58:19,693 | 33 | 216,20 | |
33 | 216,20 | |||
33 | 216,20 | |||
18/10/2024 | 16:57:54,945 | 2 | 216,00 | |
2 | 216,00 | |||
2 | 216,00 | |||
18/10/2024 | 16:57:48,852 | 23 | 216,00 | |
23 | 216,00 | |||
23 | 216,00 | |||
18/10/2024 | 16:57:36,864 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
18/10/2024 | 16:56:13,031 | 160 | 216,00 | |
160 | 216,00 | |||
160 | 216,00 | |||
18/10/2024 | 16:56:03,758 | 3 | 215,95 | |
3 | 215,95 | |||
3 | 215,95 | |||
18/10/2024 | 16:55:43,376 | 6 | 216,05 | |
6 | 216,05 | |||
6 | 216,05 | |||
18/10/2024 | 16:55:32,536 | 87 | 216,10 | |
87 | 216,10 | |||
87 | 216,10 | |||
18/10/2024 | 16:54:56,083 | 1 160 | 216,00 | |
1 160 | 216,00 | |||
1 160 | 216,00 | |||
18/10/2024 | 16:53:54,733 | 12 | 216,05 | |
12 | 216,05 | |||
12 | 216,05 | |||
18/10/2024 | 16:52:28,459 | 1 | 216,00 | |
1 | 216,00 | |||
1 | 216,00 | |||
18/10/2024 | 16:52:21,784 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
18/10/2024 | 16:50:41,974 | 17 | 216,15 | |
17 | 216,15 | |||
17 | 216,15 | |||
18/10/2024 | 16:47:47,114 | 1 000 | 216,10 | |
1 000 | 216,10 | |||
1 000 | 216,10 | |||
18/10/2024 | 16:47:39,455 | 5 | 216,20 | |
5 | 216,20 | |||
5 | 216,20 | |||
18/10/2024 | 16:46:59,470 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
18/10/2024 | 16:46:12,638 | 5 | 216,20 | |
5 | 216,20 | |||
5 | 216,20 | |||
18/10/2024 | 16:45:07,560 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
18/10/2024 | 16:44:56,460 | 180 | 216,05 | |
180 | 216,05 | |||
180 | 216,05 | |||
18/10/2024 | 16:44:48,578 | 40 | 216,00 | |
40 | 216,00 | |||
40 | 216,00 | |||
18/10/2024 | 16:43:31,567 | 45 | 216,10 | |
45 | 216,10 | |||
45 | 216,10 | |||
18/10/2024 | 16:43:28,741 | 42 | 216,10 | |
42 | 216,10 | |||
42 | 216,10 | |||
18/10/2024 | 16:42:27,823 | 49 | 216,10 | |
49 | 216,10 | |||
49 | 216,10 | |||
18/10/2024 | 16:40:40,067 | 1 | 216,15 | |
1 | 216,15 | |||
1 | 216,15 | |||
18/10/2024 | 16:40:35,686 | 6 | 216,15 | |
6 | 216,15 | |||
6 | 216,15 | |||
18/10/2024 | 16:40:33,459 | 3 | 216,10 | |
3 | 216,10 | |||
3 | 216,10 | |||
18/10/2024 | 16:40:32,691 | 18 | 216,20 | |
18 | 216,20 | |||
18 | 216,20 | |||
18/10/2024 | 16:39:51,475 | 2 | 216,25 | |
2 | 216,25 | |||
2 | 216,25 | |||
18/10/2024 | 16:39:10,165 | 3 | 216,15 | |
3 | 216,15 | |||
3 | 216,15 | |||
18/10/2024 | 16:38:57,251 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
18/10/2024 | 16:38:55,965 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18/10/2024 | 16:38:21,712 | 300 | 216,20 | |
300 | 216,20 | |||
300 | 216,20 | |||
18/10/2024 | 16:37:57,648 | 150 | 216,15 | |
150 | 216,15 | |||
150 | 216,15 | |||
18/10/2024 | 16:36:03,510 | 18 | 216,25 | |
18 | 216,25 | |||
18 | 216,25 | |||
18/10/2024 | 16:36:02,773 | 200 | 216,25 | |
200 | 216,25 | |||
200 | 216,25 | |||
18/10/2024 | 16:35:24,372 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18/10/2024 | 16:34:42,005 | 14 | 216,10 | |
14 | 216,10 | |||
14 | 216,10 | |||
18/10/2024 | 16:34:08,444 | 317 | 215,85 | |
317 | 215,85 | |||
317 | 215,85 | |||
18/10/2024 | 16:31:38,226 | 50 | 216,05 | |
50 | 216,05 | |||
50 | 216,05 | |||
18/10/2024 | 16:31:29,475 | 16 | 216,05 | |
16 | 216,05 | |||
16 | 216,05 | |||
18/10/2024 | 16:30:56,890 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
18/10/2024 | 16:27:48,038 | 49 | 216,20 | |
49 | 216,20 | |||
49 | 216,20 | |||
18/10/2024 | 16:25:53,555 | 49 | 216,25 | |
49 | 216,25 | |||
49 | 216,25 | |||
18/10/2024 | 16:23:54,806 | 49 | 216,35 | |
49 | 216,35 | |||
49 | 216,35 | |||
18/10/2024 | 16:23:18,462 | 90 | 216,25 | |
90 | 216,25 | |||
90 | 216,25 | |||
18/10/2024 | 16:22:19,550 | 3 | 216,50 | |
3 | 216,50 | |||
3 | 216,50 | |||
18/10/2024 | 16:21:54,333 | 49 | 216,45 | |
49 | 216,45 | |||
49 | 216,45 | |||
18/10/2024 | 16:21:05,931 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
18/10/2024 | 16:19:51,239 | 98 | 216,30 | |
98 | 216,30 | |||
98 | 216,30 | |||
18/10/2024 | 16:17:53,578 | 12 | 216,50 | |
12 | 216,50 | |||
12 | 216,50 | |||
18/10/2024 | 16:17:52,123 | 98 | 216,45 | |
98 | 216,45 | |||
98 | 216,45 | |||
18/10/2024 | 16:16:20,367 | 1 | 216,40 | |
1 | 216,40 | |||
1 | 216,40 | |||
18/10/2024 | 16:16:15,195 | 90 | 216,40 | |
90 | 216,40 | |||
90 | 216,40 | |||
18/10/2024 | 16:15:43,914 | 590 | 216,30 | |
590 | 216,30 | |||
590 | 216,30 | |||
18/10/2024 | 16:15:02,558 | 4 | 216,45 | |
4 | 216,45 | |||
4 | 216,45 | |||
18/10/2024 | 16:14:49,742 | 49 | 216,50 | |
49 | 216,50 | |||
49 | 216,50 | |||
18/10/2024 | 16:14:30,847 | 60 | 216,65 | |
60 | 216,65 | |||
60 | 216,65 | |||
18/10/2024 | 16:12:35,518 | 12 | 216,70 | |
12 | 216,70 | |||
12 | 216,70 | |||
18/10/2024 | 16:11:57,060 | 12 | 216,95 | |
12 | 216,95 | |||
12 | 216,95 | |||
18/10/2024 | 16:11:35,185 | 1 | 217,00 | |
1 | 217,00 | |||
1 | 217,00 | |||
18/10/2024 | 16:11:32,724 | 90 | 217,10 | |
90 | 217,10 | |||
90 | 217,10 | |||
18/10/2024 | 16:11:04,650 | 30 | 217,05 | |
30 | 217,05 | |||
30 | 217,05 | |||
18/10/2024 | 16:10:30,992 | 11 | 217,15 | |
11 | 217,15 | |||
11 | 217,15 | |||
18/10/2024 | 16:10:11,341 | 10 | 217,15 | |
10 | 217,15 | |||
10 | 217,15 | |||
18/10/2024 | 16:09:57,897 | 100 | 217,15 | |
100 | 217,15 | |||
100 | 217,15 | |||
18/10/2024 | 16:08:58,023 | 30 | 216,80 | |
30 | 216,80 | |||
30 | 216,80 | |||
18/10/2024 | 16:05:54,380 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
18/10/2024 | 16:04:33,993 | 28 | 216,95 | |
28 | 216,95 | |||
28 | 216,95 | |||
18/10/2024 | 16:04:13,535 | 5 | 217,05 | |
5 | 217,05 | |||
5 | 217,05 | |||
18/10/2024 | 16:04:01,678 | 15 | 216,95 | |
15 | 216,95 | |||
15 | 216,95 | |||
18/10/2024 | 16:03:25,361 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
18/10/2024 | 16:03:02,239 | 40 | 216,95 | |
40 | 216,95 | |||
40 | 216,95 | |||
18/10/2024 | 16:02:31,235 | 1 | 217,05 | |
1 | 217,05 | |||
1 | 217,05 | |||
18/10/2024 | 16:01:43,743 | 1 160 | 217,20 | |
1 160 | 217,20 | |||
1 160 | 217,20 | |||
18/10/2024 | 16:00:56,388 | 5 | 217,25 | |
5 | 217,25 | |||
5 | 217,25 | |||
18/10/2024 | 16:00:13,722 | 42 | 216,90 | |
42 | 216,90 | |||
42 | 216,90 | |||
18/10/2024 | 16:00:07,914 | 59 | 216,85 | |
59 | 216,85 | |||
59 | 216,85 | |||
18/10/2024 | 16:00:06,406 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
18/10/2024 | 15:59:49,703 | 25 | 216,80 | |
25 | 216,80 | |||
25 | 216,80 | |||
18/10/2024 | 15:59:01,097 | 1 500 | 217,00 | |
1 500 | 217,00 | |||
1 500 | 217,00 | |||
18/10/2024 | 15:58:43,392 | 1 | 217,00 | |
1 | 217,00 | |||
1 | 217,00 | |||
18/10/2024 | 15:58:41,280 | 500 | 216,95 | |
500 | 216,95 | |||
500 | 216,95 | |||
18/10/2024 | 15:58:24,969 | 100 | 217,05 | |
100 | 217,05 | |||
100 | 217,05 | |||
18/10/2024 | 15:58:17,403 | 15 | 217,00 | |
15 | 217,00 | |||
15 | 217,00 | |||
18/10/2024 | 15:57:12,802 | 6 | 217,10 | |
6 | 217,10 | |||
6 | 217,10 | |||
18/10/2024 | 15:55:26,509 | 200 | 216,85 | |
200 | 216,85 | |||
200 | 216,85 | |||
18/10/2024 | 15:53:45,464 | 120 | 216,50 | |
120 | 216,50 | |||
120 | 216,50 | |||
18/10/2024 | 15:53:21,134 | 192 | 216,50 | |
192 | 216,50 | |||
192 | 216,50 | |||
18/10/2024 | 15:52:00,354 | 15 | 216,30 | |
15 | 216,30 | |||
15 | 216,30 | |||
18/10/2024 | 15:51:49,696 | 8 | 216,35 | |
8 | 216,35 | |||
8 | 216,35 | |||
18/10/2024 | 15:50:47,754 | 15 | 216,20 | |
15 | 216,20 | |||
15 | 216,20 | |||
18/10/2024 | 15:49:40,461 | 1 | 216,15 | |
1 | 216,15 | |||
1 | 216,15 | |||
18/10/2024 | 15:49:12,561 | 1 | 216,10 | |
1 | 216,10 | |||
1 | 216,10 | |||
18/10/2024 | 15:48:40,049 | 1 | 216,30 | |
1 | 216,30 | |||
1 | 216,30 | |||
18/10/2024 | 15:48:15,326 | 60 | 216,05 | |
60 | 216,05 | |||
60 | 216,05 | |||
18/10/2024 | 15:47:42,613 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
18/10/2024 | 15:47:07,904 | 50 | 216,25 | |
50 | 216,25 | |||
50 | 216,25 | |||
18/10/2024 | 15:46:14,437 | 7 | 216,35 | |
7 | 216,35 | |||
7 | 216,35 | |||
18/10/2024 | 15:45:28,337 | 50 | 216,40 | |
50 | 216,40 | |||
50 | 216,40 | |||
18/10/2024 | 15:44:44,472 | 28 | 216,40 | |
28 | 216,40 | |||
28 | 216,40 | |||
18/10/2024 | 15:44:01,427 | 50 | 216,50 | |
50 | 216,50 | |||
50 | 216,50 | |||
18/10/2024 | 15:41:52,123 | 3 | 216,10 | |
3 | 216,10 | |||
3 | 216,10 | |||
18/10/2024 | 15:41:12,738 | 10 | 216,20 | |
10 | 216,20 | |||
10 | 216,20 | |||
18/10/2024 | 15:41:12,680 | 12 | 216,10 | |
12 | 216,10 | |||
12 | 216,10 | |||
18/10/2024 | 15:40:39,011 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
18/10/2024 | 15:40:03,437 | 48 | 215,65 | |
48 | 215,65 | |||
48 | 215,65 | |||
18/10/2024 | 15:39:17,809 | 1 140 | 215,60 | |
1 140 | 215,60 | |||
1 140 | 215,60 | |||
18/10/2024 | 15:38:40,156 | 100 | 215,75 | |
100 | 215,75 | |||
100 | 215,75 | |||
18/10/2024 | 15:38:16,680 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
18/10/2024 | 15:38:14,279 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
18/10/2024 | 15:38:05,897 | 179 | 215,95 | |
179 | 215,95 | |||
179 | 215,95 | |||
18/10/2024 | 15:36:52,632 | 2 | 215,95 | |
2 | 215,95 | |||
2 | 215,95 | |||
18/10/2024 | 15:36:41,591 | 2 | 215,85 | |
2 | 215,85 | |||
2 | 215,85 | |||
18/10/2024 | 15:36:41,356 | 3 | 215,90 | |
3 | 215,90 | |||
3 | 215,90 | |||
18/10/2024 | 15:36:19,592 | 60 | 215,95 | |
60 | 215,95 | |||
60 | 215,95 | |||
18/10/2024 | 15:36:18,173 | 150 | 216,10 | |
150 | 216,10 | |||
150 | 216,10 | |||
18/10/2024 | 15:35:53,720 | 20 | 215,90 | |
20 | 215,90 | |||
20 | 215,90 | |||
18/10/2024 | 15:35:53,072 | 184 | 215,95 | |
4 | 215,95 | |||
184 | 215,95 | |||
100 | 215,95 | |||
70 | 215,95 | |||
10 | 215,95 | |||
18/10/2024 | 15:35:52,937 | 7 | 216,00 | |
7 | 216,00 | |||
7 | 216,00 | |||
18/10/2024 | 15:33:54,034 | 22 | 216,60 | |
22 | 216,60 | |||
22 | 216,60 | |||
18/10/2024 | 15:33:44,806 | 32 | 216,70 | |
32 | 216,70 | |||
32 | 216,70 | |||
18/10/2024 | 15:32:51,586 | 500 | 216,50 | |
500 | 216,50 | |||
500 | 216,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00
dernière actualisation:
18/10/2024 @ 22:00:00