Xtr.(IE) - MSCI World 1C
- Informations
- Dernièr
- Négocier des titres
110
88
104,9701
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:47:05,964 | 15 | 104,9701 | |
15 | 104,9701 | |||
15 | 104,9701 | |||
16/07/2024 | 10:46:48,257 | 191 | 105,0099 | |
191 | 105,0099 | |||
191 | 105,0099 | |||
16/07/2024 | 10:44:43,138 | 200 | 105,0049 | |
200 | 105,0049 | |||
200 | 105,0049 | |||
16/07/2024 | 10:44:21,202 | 1 | 104,9601 | |
1 | 104,9601 | |||
1 | 104,9601 | |||
16/07/2024 | 10:44:03,443 | 2 | 104,9501 | |
2 | 104,9501 | |||
2 | 104,9501 | |||
16/07/2024 | 10:41:29,382 | 50 | 104,9401 | |
50 | 104,9401 | |||
50 | 104,9401 | |||
16/07/2024 | 10:41:26,139 | 18 | 104,9699 | |
18 | 104,9699 | |||
18 | 104,9699 | |||
16/07/2024 | 10:34:18,737 | 95 | 104,9599 | |
95 | 104,9599 | |||
95 | 104,9599 | |||
16/07/2024 | 10:30:23,087 | 90 | 104,9894 | |
90 | 104,9894 | |||
90 | 104,9894 | |||
16/07/2024 | 10:30:14,891 | 5 | 104,9451 | |
5 | 104,9451 | |||
5 | 104,9451 | |||
16/07/2024 | 10:26:04,344 | 19 | 104,9899 | |
19 | 104,9899 | |||
19 | 104,9899 | |||
16/07/2024 | 10:25:31,353 | 10 | 104,9949 | |
10 | 104,9949 | |||
10 | 104,9949 | |||
16/07/2024 | 10:25:22,459 | 240 | 104,9451 | |
240 | 104,9451 | |||
240 | 104,9451 | |||
16/07/2024 | 10:24:57,961 | 96 | 105,0149 | |
96 | 105,0149 | |||
96 | 105,0149 | |||
16/07/2024 | 10:22:59,476 | 5 | 104,9899 | |
5 | 104,9899 | |||
5 | 104,9899 | |||
16/07/2024 | 10:19:48,115 | 19 | 104,9199 | |
19 | 104,9199 | |||
19 | 104,9199 | |||
16/07/2024 | 10:19:19,448 | 50 | 104,9347 | |
50 | 104,9347 | |||
50 | 104,9347 | |||
16/07/2024 | 10:19:15,390 | 45 | 104,9199 | |
45 | 104,9199 | |||
45 | 104,9199 | |||
16/07/2024 | 10:18:21,550 | 30 | 104,9299 | |
30 | 104,9299 | |||
30 | 104,9299 | |||
16/07/2024 | 10:14:18,896 | 10 | 104,8851 | |
10 | 104,8851 | |||
10 | 104,8851 | |||
16/07/2024 | 10:12:34,357 | 10 | 104,8651 | |
10 | 104,8651 | |||
10 | 104,8651 | |||
16/07/2024 | 10:11:19,580 | 47 | 104,9249 | |
47 | 104,9249 | |||
47 | 104,9249 | |||
16/07/2024 | 10:11:16,756 | 5 | 104,9249 | |
5 | 104,9249 | |||
5 | 104,9249 | |||
16/07/2024 | 10:10:32,237 | 2 | 104,8851 | |
2 | 104,8851 | |||
2 | 104,8851 | |||
16/07/2024 | 10:08:07,738 | 2 | 104,9099 | |
2 | 104,9099 | |||
2 | 104,9099 | |||
16/07/2024 | 10:07:28,348 | 67 | 104,9249 | |
67 | 104,9249 | |||
67 | 104,9249 | |||
16/07/2024 | 10:06:22,576 | 5 | 104,9151 | |
5 | 104,9151 | |||
5 | 104,9151 | |||
16/07/2024 | 10:02:21,282 | 10 | 104,9949 | |
10 | 104,9949 | |||
10 | 104,9949 | |||
16/07/2024 | 10:00:19,910 | 7 | 105,0049 | |
7 | 105,0049 | |||
7 | 105,0049 | |||
16/07/2024 | 09:58:23,781 | 87 | 104,9751 | |
75 | 104,9751 | |||
12 | 104,9751 | |||
87 | 104,9751 | |||
16/07/2024 | 09:57:49,883 | 25 | 105,00 | |
25 | 105,00 | |||
25 | 105,00 | |||
16/07/2024 | 09:57:17,795 | 19 | 104,9901 | |
19 | 104,9901 | |||
19 | 104,9901 | |||
16/07/2024 | 09:53:44,862 | 10 | 105,0499 | |
10 | 105,0499 | |||
10 | 105,0499 | |||
16/07/2024 | 09:52:54,587 | 1 | 105,0151 | |
1 | 105,0151 | |||
1 | 105,0151 | |||
16/07/2024 | 09:49:32,822 | 4 | 105,0251 | |
4 | 105,0251 | |||
4 | 105,0251 | |||
16/07/2024 | 09:47:20,589 | 190 | 105,0699 | |
190 | 105,0699 | |||
190 | 105,0699 | |||
16/07/2024 | 09:42:11,802 | 391 | 105,0751 | |
391 | 105,0751 | |||
391 | 105,0751 | |||
16/07/2024 | 09:42:08,178 | 10 | 105,1049 | |
10 | 105,1049 | |||
10 | 105,1049 | |||
16/07/2024 | 09:40:09,998 | 154 | 105,0751 | |
154 | 105,0751 | |||
154 | 105,0751 | |||
16/07/2024 | 09:38:57,986 | 4 | 105,1099 | |
4 | 105,1099 | |||
4 | 105,1099 | |||
16/07/2024 | 09:37:18,664 | 8 | 105,1049 | |
8 | 105,1049 | |||
8 | 105,1049 | |||
16/07/2024 | 09:32:01,749 | 45 | 105,12 | |
45 | 105,12 | |||
45 | 105,12 | |||
16/07/2024 | 09:30:35,354 | 9 | 105,1449 | |
9 | 105,1449 | |||
9 | 105,1449 | |||
16/07/2024 | 09:30:24,056 | 29 | 105,1151 | |
29 | 105,1151 | |||
29 | 105,1151 | |||
16/07/2024 | 09:29:23,720 | 19 | 105,1399 | |
19 | 105,1399 | |||
19 | 105,1399 | |||
16/07/2024 | 09:28:21,431 | 8 | 105,0951 | |
8 | 105,0951 | |||
8 | 105,0951 | |||
16/07/2024 | 09:27:38,017 | 460 | 105,1199 | |
460 | 105,1199 | |||
460 | 105,1199 | |||
16/07/2024 | 09:27:18,310 | 12 | 105,1099 | |
12 | 105,1099 | |||
12 | 105,1099 | |||
16/07/2024 | 09:24:32,206 | 10 | 105,0749 | |
10 | 105,0749 | |||
10 | 105,0749 | |||
16/07/2024 | 09:22:03,213 | 7 | 105,0849 | |
7 | 105,0849 | |||
7 | 105,0849 | |||
16/07/2024 | 09:21:41,659 | 102 | 105,0451 | |
102 | 105,0451 | |||
102 | 105,0451 | |||
16/07/2024 | 09:21:30,805 | 2 | 105,0451 | |
2 | 105,0451 | |||
2 | 105,0451 | |||
16/07/2024 | 09:21:16,549 | 50 | 105,0749 | |
50 | 105,0749 | |||
50 | 105,0749 | |||
16/07/2024 | 09:20:52,151 | 80 | 105,0649 | |
80 | 105,0649 | |||
80 | 105,0649 | |||
16/07/2024 | 09:19:17,940 | 2 | 105,0499 | |
2 | 105,0499 | |||
2 | 105,0499 | |||
16/07/2024 | 09:18:21,797 | 7 | 105,0449 | |
7 | 105,0449 | |||
7 | 105,0449 | |||
16/07/2024 | 09:14:37,575 | 20 | 105,0199 | |
20 | 105,0199 | |||
20 | 105,0199 | |||
16/07/2024 | 09:14:27,555 | 56 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
56 | 105,00 | |||
24 | 105,00 | |||
2 | 105,00 | |||
20 | 105,00 | |||
16/07/2024 | 09:14:03,781 | 19 | 105,0199 | |
19 | 105,0199 | |||
19 | 105,0199 | |||
16/07/2024 | 09:13:18,070 | 7 | 105,0001 | |
7 | 105,0001 | |||
7 | 105,0001 | |||
16/07/2024 | 09:12:29,020 | 1 | 105,0249 | |
1 | 105,0249 | |||
1 | 105,0249 | |||
16/07/2024 | 09:12:07,236 | 190 | 105,0299 | |
190 | 105,0299 | |||
190 | 105,0299 | |||
16/07/2024 | 09:10:26,082 | 2 | 105,0051 | |
2 | 105,0051 | |||
2 | 105,0051 | |||
16/07/2024 | 09:08:54,727 | 95 | 105,0599 | |
95 | 105,0599 | |||
95 | 105,0599 | |||
16/07/2024 | 09:07:37,611 | 2 | 105,0599 | |
2 | 105,0599 | |||
2 | 105,0599 | |||
16/07/2024 | 09:06:30,916 | 4 | 105,0949 | |
4 | 105,0949 | |||
4 | 105,0949 | |||
16/07/2024 | 09:05:22,962 | 3 | 105,0801 | |
3 | 105,0801 | |||
3 | 105,0801 | |||
16/07/2024 | 09:04:29,435 | 100 | 105,2925 | |
5 | 105,2925 | |||
95 | 105,2925 | |||
6 | 105,2925 | |||
45 | 105,2925 | |||
47 | 105,2925 | |||
2 | 105,2925 | |||
16/07/2024 | 08:48:39,731 | 50 | 105,3593 | |
50 | 105,3593 | |||
50 | 105,3593 | |||
16/07/2024 | 08:46:29,494 | 10 | 105,3852 | |
10 | 105,3852 | |||
10 | 105,3852 | |||
16/07/2024 | 08:45:53,628 | 10 | 105,3842 | |
10 | 105,3842 | |||
10 | 105,3842 | |||
16/07/2024 | 08:40:32,018 | 10 | 105,2033 | |
10 | 105,2033 | |||
10 | 105,2033 | |||
16/07/2024 | 08:40:20,550 | 397 | 105,4134 | |
397 | 105,4134 | |||
397 | 105,4134 | |||
16/07/2024 | 08:38:58,526 | 120 | 105,2111 | |
120 | 105,2111 | |||
120 | 105,2111 | |||
16/07/2024 | 08:35:19,697 | 3 | 105,4355 | |
3 | 105,4355 | |||
3 | 105,4355 | |||
16/07/2024 | 08:34:28,277 | 2 | 105,234 | |
2 | 105,234 | |||
2 | 105,234 | |||
16/07/2024 | 08:33:32,503 | 1 | 105,4348 | |
1 | 105,4348 | |||
1 | 105,4348 | |||
16/07/2024 | 08:29:19,718 | 2 | 105,2189 | |
2 | 105,2189 | |||
2 | 105,2189 | |||
16/07/2024 | 08:27:25,697 | 25 | 105,2386 | |
25 | 105,2386 | |||
25 | 105,2386 | |||
16/07/2024 | 08:24:53,484 | 1 | 105,4221 | |
1 | 105,4221 | |||
1 | 105,4221 | |||
16/07/2024 | 08:24:53,372 | 1 | 105,2177 | |
1 | 105,2177 | |||
1 | 105,2177 | |||
16/07/2024 | 08:23:47,031 | 2 | 105,4255 | |
2 | 105,4255 | |||
2 | 105,4255 | |||
16/07/2024 | 08:18:53,344 | 270 | 105,2287 | |
270 | 105,2287 | |||
270 | 105,2287 | |||
16/07/2024 | 08:18:03,081 | 88 | 105,2151 | |
88 | 105,2151 | |||
60 | 105,2151 | |||
28 | 105,2151 | |||
16/07/2024 | 08:17:37,522 | 30 | 105,4237 | |
30 | 105,4237 | |||
30 | 105,4237 | |||
16/07/2024 | 08:15:46,545 | 10 | 105,4201 | |
10 | 105,4201 | |||
10 | 105,4201 | |||
16/07/2024 | 08:12:46,281 | 20 | 105,2375 | |
20 | 105,2375 | |||
11 | 105,2375 | |||
9 | 105,2375 | |||
16/07/2024 | 08:04:50,750 | 275 | 105,4516 | |
1 | 105,4516 | |||
14 | 105,4516 | |||
5 | 105,4516 | |||
3 | 105,4516 | |||
10 | 105,4516 | |||
8 | 105,4516 | |||
190 | 105,4516 | |||
47 | 105,4516 | |||
100 | 105,4516 | |||
4 | 105,4516 | |||
165 | 105,4516 | |||
1 | 105,4516 | |||
1 | 105,4516 | |||
1 | 105,4516 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:47:14
dernière actualisation:
16/07/2024 @ 10:47:14