Vanguard S&P 500 UCITS ETF

549

1458

88,176

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:20:42,957 2   89,054
      2 89,054
      2 89,054
17.04.2025 09:20:42,557 1   89,054
      1 89,054
      1 89,054
17.04.2025 09:20:41,544 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:41,052 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:40,940 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:40,539 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:40,143 3   89,046
      3 89,046
      3 89,046
17.04.2025 09:20:39,832 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:39,326 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:39,125 3   89,046
      3 89,046
      3 89,046
17.04.2025 09:20:38,745 2   89,046
      2 89,046
      2 89,046
17.04.2025 09:20:38,218 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:38,020 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:37,901 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:37,820 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:37,518 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:37,315 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:36,812 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:36,515 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:36,318 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:35,711 9   89,046
      9 89,046
      9 89,046
17.04.2025 09:20:34,999 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:33,583 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:33,494 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:32,777 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:31,642 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:31,572 1   89,046
      1 89,046
      1 89,046
17.04.2025 09:20:20,788 17   89,054
      17 89,054
      17 89,054
17.04.2025 09:20:15,145 1   89,06
      1 89,06
      1 89,06
17.04.2025 09:20:14,938 2   89,06
      2 89,06
      2 89,06
17.04.2025 09:20:14,840 1   89,06
      1 89,06
      1 89,06
17.04.2025 09:20:14,742 2   89,06
      2 89,06
      2 89,06
17.04.2025 09:20:14,534 2   89,06
      2 89,06
      2 89,06
17.04.2025 09:20:14,051 1   89,064
      1 89,064
      1 89,064
17.04.2025 09:20:13,730 1   89,064
      1 89,064
      1 89,064
17.04.2025 09:20:13,323 30   88,942
      30 88,942
      30 88,942
17.04.2025 09:20:13,166 2   89,064
      2 89,064
      2 89,064
17.04.2025 09:20:13,119 1   89,064
      1 89,064
      1 89,064
17.04.2025 09:20:12,918 1   89,064
      1 89,064
      1 89,064
17.04.2025 09:20:12,421 1   89,064
      1 89,064
      1 89,064
17.04.2025 09:20:12,214 1   89,068
      1 89,068
      1 89,068
17.04.2025 09:20:11,911 1   89,068
      1 89,068
      1 89,068
17.04.2025 09:20:11,219 1   89,072
      1 89,072
      1 89,072
17.04.2025 09:20:10,701 1   89,072
      1 89,072
      1 89,072
17.04.2025 09:20:10,505 1   89,072
      1 89,072
      1 89,072
17.04.2025 09:20:09,494 1   89,076
      1 89,076
      1 89,076
17.04.2025 09:20:09,300 2   89,076
      2 89,076
      2 89,076
17.04.2025 09:20:08,207 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:07,941 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:07,886 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:07,186 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:06,986 2   89,08
      2 89,08
      2 89,08
17.04.2025 09:20:06,681 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:05,878 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:05,472 2   89,08
      2 89,08
      2 89,08
17.04.2025 09:20:04,980 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:20:04,870 2   89,08
      2 89,08
      2 89,08
17.04.2025 09:20:04,775 2   89,08
      2 89,08
      2 89,08
17.04.2025 09:20:04,375 2   89,08
      2 89,08
      2 89,08
17.04.2025 09:20:03,069 3   89,062
      3 89,062
      3 89,062
17.04.2025 09:19:43,807 1   89,066
      1 89,066
      1 89,066
17.04.2025 09:19:43,403 1   89,066
      1 89,066
      1 89,066
17.04.2025 09:19:43,204 2   89,066
      2 89,066
      2 89,066
17.04.2025 09:19:43,107 1   89,066
      1 89,066
      1 89,066
17.04.2025 09:19:42,596 1   89,066
      1 89,066
      1 89,066
17.04.2025 09:19:42,295 1   89,066
      1 89,066
      1 89,066
17.04.2025 09:19:42,093 1   89,066
      1 89,066
      1 89,066
17.04.2025 09:19:40,182 3   89,066
      3 89,066
      3 89,066
17.04.2025 09:19:38,884 1   89,068
      1 89,068
      1 89,068
17.04.2025 09:19:38,784 1   89,068
      1 89,068
      1 89,068
17.04.2025 09:19:38,478 1   89,068
      1 89,068
      1 89,068
17.04.2025 09:19:38,388 3   89,068
      3 89,068
      3 89,068
17.04.2025 09:19:38,166 3   89,068
      3 89,068
      3 89,068
17.04.2025 09:19:37,974 6   89,068
      6 89,068
      6 89,068
17.04.2025 09:19:37,165 3   89,072
      3 89,072
      3 89,072
17.04.2025 09:19:36,858 3   89,08
      3 89,08
      3 89,08
17.04.2025 09:19:36,559 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:36,467 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:36,425 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:36,360 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:35,660 6   89,08
      6 89,08
      6 89,08
17.04.2025 09:19:34,946 3   89,08
      3 89,08
      3 89,08
17.04.2025 09:19:34,447 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:33,235 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:32,835 1   89,08
      1 89,08
      1 89,08
17.04.2025 09:19:32,462 12   89,08
      12 89,08
      12 89,08
17.04.2025 09:19:19,635 2   88,962
      2 88,962
      2 88,962
17.04.2025 09:19:16,323 26   88,95
      5 88,95
      21 88,95
      26 88,95
17.04.2025 09:19:13,195 3   89,084
      3 89,084
      3 89,084
17.04.2025 09:19:12,076 2   89,084
      2 89,084
      2 89,084
17.04.2025 09:19:11,473 1   89,084
      1 89,084
      1 89,084
17.04.2025 09:19:11,077 1   89,084
      1 89,084
      1 89,084
17.04.2025 09:19:10,967 1   89,084
      1 89,084
      1 89,084
17.04.2025 09:19:10,552 4   89,084
      1 89,084
      4 89,084
      1 89,084
      1 89,084
      1 89,084
17.04.2025 09:19:10,435 4   89,084
      1 89,084
      4 89,084
      2 89,084
      1 89,084
17.04.2025 09:19:10,371 3   89,084
      3 89,084
      3 89,084
17.04.2025 09:19:03,318 1   89,114
      1 89,114
      1 89,114
17.04.2025 09:18:51,563 50   89,088
      50 89,088
      50 89,088
17.04.2025 09:18:47,313 6   89,118
      6 89,118
      6 89,118
17.04.2025 09:18:41,428 1   89,124
      1 89,124
      1 89,124
17.04.2025 09:18:40,968 1   89,124
      1 89,124
      1 89,124
17.04.2025 09:18:40,869 1   89,124
      1 89,124
      1 89,124
17.04.2025 09:18:40,767 1   89,126
      1 89,126
      1 89,126
17.04.2025 09:18:40,273 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:40,162 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:39,853 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:39,753 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:39,550 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:39,058 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:38,948 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:38,548 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:37,535 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:36,938 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:36,055 1   89,132
      1 89,132
      1 89,132
17.04.2025 09:18:35,522 1   89,156
      1 89,156
      1 89,156
17.04.2025 09:18:34,479 2   89,17
      2 89,17
      2 89,17
17.04.2025 09:18:34,425 1   89,17
      1 89,17
      1 89,17
17.04.2025 09:18:34,018 1   89,17
      1 89,17
      1 89,17
17.04.2025 09:18:33,721 1   89,17
      1 89,17
      1 89,17
17.04.2025 09:18:33,516 1   89,17
      1 89,17
      1 89,17
17.04.2025 09:18:29,072 225   89,20
      225 89,20
      225 89,20
17.04.2025 09:18:19,763 10   89,128
      10 89,128
      10 89,128
17.04.2025 09:18:17,394 22   88,988
      22 88,988
      22 88,988
17.04.2025 09:18:12,063 1   89,206
      1 89,206
      1 89,206
17.04.2025 09:18:11,560 1   89,206
      1 89,206
      1 89,206
17.04.2025 09:18:09,046 2   89,168
      2 89,168
      2 89,168
17.04.2025 09:18:08,647 1   89,172
      1 89,172
      1 89,172
17.04.2025 09:18:08,048 2   89,174
      2 89,174
      2 89,174
17.04.2025 09:18:07,533 1   89,208
      1 89,208
      1 89,208
17.04.2025 09:18:06,981 1   89,292
      1 89,292
      1 89,292
17.04.2025 09:18:06,826 1   89,292
      1 89,292
      1 89,292
17.04.2025 09:18:06,418 1   89,296
      1 89,296
      1 89,296
17.04.2025 09:18:05,915 2   89,182
      2 89,182
      2 89,182
17.04.2025 09:18:05,814 3   89,182
      3 89,182
      3 89,182
17.04.2025 09:18:05,613 1   89,182
      1 89,182
      1 89,182
17.04.2025 09:17:52,629 1   89,012
      1 89,012
      1 89,012
17.04.2025 09:17:42,473 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:41,834 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:41,765 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:41,153 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:41,062 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:40,550 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:40,350 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:40,107 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:40,047 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:38,661 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:37,131 1   89,006
      1 89,006
      1 89,006
17.04.2025 09:17:34,401 1   89,012
      1 89,012
      1 89,012
17.04.2025 09:17:33,796 1   89,012
      1 89,012
      1 89,012
17.04.2025 09:17:33,090 1   89,012
      1 89,012
      1 89,012
17.04.2025 09:17:32,887 1   89,012
      1 89,012
      1 89,012
17.04.2025 09:17:32,384 1   89,018
      1 89,018
      1 89,018
17.04.2025 09:17:21,841 22   88,934
      22 88,934
      22 88,934
17.04.2025 09:17:13,359 1   88,936
      1 88,936
      1 88,936
17.04.2025 09:17:13,060 1   88,936
      1 88,936
      1 88,936
17.04.2025 09:17:10,444 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:10,340 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:10,138 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:09,335 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:08,429 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:08,245 2   88,946
      2 88,946
      2 88,946
17.04.2025 09:17:07,222 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:06,420 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:17:06,218 2   88,946
      2 88,946
      2 88,946
17.04.2025 09:17:02,994 1   88,946
      1 88,946
      1 88,946
17.04.2025 09:16:42,349 2   88,83
      2 88,83
      2 88,83
17.04.2025 09:16:41,547 12   88,83
      12 88,83
      12 88,83
17.04.2025 09:16:41,444 2   88,83
      2 88,83
      2 88,83
17.04.2025 09:16:41,248 1   88,83
      1 88,83
      1 88,83
17.04.2025 09:16:40,943 1   88,83
      1 88,83
      1 88,83
17.04.2025 09:16:39,735 3   88,83
      3 88,83
      3 88,83
17.04.2025 09:16:39,430 2   88,83
      2 88,83
      2 88,83
17.04.2025 09:16:37,921 2   88,83
      2 88,83
      2 88,83
17.04.2025 09:16:36,515 1   88,83
      1 88,83
      1 88,83
17.04.2025 09:16:36,010 4   88,83
      4 88,83
      4 88,83
17.04.2025 09:16:35,211 1   88,83
      1 88,83
      1 88,83
17.04.2025 09:16:35,005 6   88,83
      6 88,83
      6 88,83
17.04.2025 09:16:32,490 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:31,990 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:22,628 20   88,812
      20 88,812
      20 88,812
17.04.2025 09:16:22,444 57   88,838
      57 88,838
      57 88,838
17.04.2025 09:16:12,052 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:11,652 2   88,838
      2 88,838
      2 88,838
17.04.2025 09:16:11,565 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:11,147 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:10,545 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:09,839 2   88,838
      2 88,838
      2 88,838
17.04.2025 09:16:09,656 3   88,838
      3 88,838
      3 88,838
17.04.2025 09:16:09,334 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:08,832 3   88,838
      3 88,838
      3 88,838
17.04.2025 09:16:07,019 2   88,838
      2 88,838
      2 88,838
17.04.2025 09:16:06,718 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:05,809 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:05,408 3   88,838
      3 88,838
      3 88,838
17.04.2025 09:16:05,207 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:05,013 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:04,907 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:16:02,892 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:15:39,320 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:38,816 2   88,834
      2 88,834
      2 88,834
17.04.2025 09:15:38,619 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:37,811 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:37,408 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:37,080 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:37,014 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:36,206 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:35,999 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:34,797 6   88,834
      6 88,834
      6 88,834
17.04.2025 09:15:19,905 13   88,752
      13 88,752
      13 88,752
17.04.2025 09:15:08,332 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:15:05,805 1   88,834
      1 88,834
      1 88,834
17.04.2025 09:15:03,684 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:15:03,498 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:42,444 1   88,90
      1 88,90
      1 88,90
17.04.2025 09:14:41,836 1   88,854
      1 88,854
      1 88,854
17.04.2025 09:14:41,749 1   88,854
      1 88,854
      1 88,854
17.04.2025 09:14:41,634 1   88,858
      1 88,858
      1 88,858
17.04.2025 09:14:38,310 1   88,858
      1 88,858
      1 88,858
17.04.2025 09:14:37,912 1   88,858
      1 88,858
      1 88,858
17.04.2025 09:14:36,901 1   88,858
      1 88,858
      1 88,858
17.04.2025 09:14:35,793 1   88,858
      1 88,858
      1 88,858
17.04.2025 09:14:35,594 1   88,858
      1 88,858
      1 88,858
17.04.2025 09:14:32,672 1   88,862
      1 88,862
      1 88,862
17.04.2025 09:14:32,175 1   88,862
      1 88,862
      1 88,862
17.04.2025 09:14:20,409 15   88,806
      15 88,806
      15 88,806
17.04.2025 09:14:11,047 1   88,836
      1 88,836
      1 88,836
17.04.2025 09:14:10,990 1   88,836
      1 88,836
      1 88,836
17.04.2025 09:14:09,511 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:09,215 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:06,991 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:06,899 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:06,500 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:05,489 2   88,84
      2 88,84
      2 88,84
17.04.2025 09:14:05,288 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:14:04,390 1   88,84
      1 88,84
      1 88,84
17.04.2025 09:13:40,554 1   88,874
      1 88,874
      1 88,874
17.04.2025 09:13:40,513 1   88,874
      1 88,874
      1 88,874
17.04.2025 09:13:40,413 1   88,874
      1 88,874
      1 88,874
17.04.2025 09:13:40,209 1   88,874
      1 88,874
      1 88,874
17.04.2025 09:13:39,610 1   88,874
      1 88,874
      1 88,874
17.04.2025 09:13:37,996 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:13:37,290 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:13:34,977 3   88,816
      3 88,816
      3 88,816
17.04.2025 09:13:20,486 12   88,728
      12 88,728
      12 88,728
17.04.2025 09:13:09,301 4   88,822
      4 88,822
      4 88,822
17.04.2025 09:13:09,004 1   88,822
      1 88,822
      1 88,822
17.04.2025 09:13:07,689 2   88,822
      2 88,822
      2 88,822
17.04.2025 09:13:06,712 1   88,828
      1 88,828
      1 88,828
17.04.2025 09:13:05,880 1   88,828
      1 88,828
      1 88,828
17.04.2025 09:13:05,276 2   88,828
      2 88,828
      2 88,828
17.04.2025 09:13:05,175 5   88,828
      5 88,828
      5 88,828
17.04.2025 09:12:54,894 1   88,812
      1 88,812
      1 88,812
17.04.2025 09:12:39,584 1   88,826
      1 88,826
      1 88,826
17.04.2025 09:12:39,080 1   88,826
      1 88,826
      1 88,826
17.04.2025 09:12:37,392 1   88,832
      1 88,832
      1 88,832
17.04.2025 09:12:37,274 1   88,832
      1 88,832
      1 88,832
17.04.2025 09:12:36,975 1   88,832
      1 88,832
      1 88,832
17.04.2025 09:12:35,864 1   88,832
      1 88,832
      1 88,832
17.04.2025 09:12:35,067 2   88,832
      2 88,832
      2 88,832
17.04.2025 09:12:33,648 1   88,838
      1 88,838
      1 88,838
17.04.2025 09:12:20,754 12   88,764
      12 88,764
      12 88,764
17.04.2025 09:12:10,583 1   88,848
      1 88,848
      1 88,848
17.04.2025 09:12:09,070 1   88,848
      1 88,848
      1 88,848
17.04.2025 09:12:08,070 2   88,854
      2 88,854
      2 88,854
17.04.2025 09:12:07,767 1   88,854
      1 88,854
      1 88,854
17.04.2025 09:12:07,243 1   88,86
      1 88,86
      1 88,86
17.04.2025 09:12:05,934 1   88,866
      1 88,866
      1 88,866
17.04.2025 09:12:05,035 1   88,866
      1 88,866
      1 88,866
17.04.2025 09:11:47,560 500   88,846
      77 88,846
      423 88,846
      500 88,846
17.04.2025 09:11:41,761 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:11:40,548 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:11:40,054 2   88,818
      2 88,818
      2 88,818
17.04.2025 09:11:39,963 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:11:39,440 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:11:38,935 3   88,818
      3 88,818
      3 88,818
17.04.2025 09:11:36,321 1   88,818
      1 88,818
      1 88,818
17.04.2025 09:11:34,410 1   88,81
      1 88,81
      1 88,81
17.04.2025 09:11:33,306 2   88,81
      2 88,81
      2 88,81
17.04.2025 09:11:30,170 1   88,81
      1 88,81
      1 88,81
17.04.2025 09:11:20,412 11   88,73
      11 88,73
      11 88,73
17.04.2025 09:11:10,942 1   88,79
      1 88,79
      1 88,79
17.04.2025 09:11:09,127 1   88,79
      1 88,79
      1 88,79
17.04.2025 09:11:06,918 1   88,788
      1 88,788
      1 88,788
17.04.2025 09:11:03,691 1   88,796
      1 88,796
      1 88,796
17.04.2025 09:10:42,058 1   88,806
      1 88,806
      1 88,806
17.04.2025 09:10:41,942 1   88,806
      1 88,806
      1 88,806
17.04.2025 09:10:39,945 1   88,81
      1 88,81
      1 88,81
17.04.2025 09:10:39,321 3   88,814
      3 88,814
      3 88,814
17.04.2025 09:10:39,223 1   88,814
      1 88,814
      1 88,814
17.04.2025 09:10:37,818 1   88,814
      1 88,814
      1 88,814
17.04.2025 09:10:36,814 1   88,814
      1 88,814
      1 88,814
17.04.2025 09:10:35,297 1   88,814
      1 88,814
      1 88,814
17.04.2025 09:10:34,797 1   88,82
      1 88,82
      1 88,82
17.04.2025 09:10:21,102 16   88,758
      16 88,758
      16 88,758
17.04.2025 09:10:12,834 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:12,732 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:12,022 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:10,932 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:09,017 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:08,511 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:05,500 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:04,998 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:03,079 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:03,053 2   88,78
      2 88,78
      2 88,78
17.04.2025 09:10:02,977 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:10:02,784 1   88,78
      1 88,78
      1 88,78
17.04.2025 09:09:44,155 1   88,778
      1 88,778
      1 88,778
17.04.2025 09:09:43,750 3   88,778
      3 88,778
      3 88,778
17.04.2025 09:09:40,134 1   88,778
      1 88,778
      1 88,778
17.04.2025 09:09:39,836 3   88,778
      3 88,778
      3 88,778
17.04.2025 09:09:35,622 1   88,756
      1 88,756
      1 88,756
17.04.2025 09:09:34,297 3   88,756
      3 88,756
      3 88,756
17.04.2025 09:09:34,001 12   88,756
      12 88,756
      12 88,756
17.04.2025 09:09:22,427 10   88,682
      10 88,682
      10 88,682
17.04.2025 09:09:12,551 2   88,762
      2 88,762
      2 88,762
17.04.2025 09:09:10,038 1   88,758
      1 88,758
      1 88,758
17.04.2025 09:09:08,925 1   88,758
      1 88,758
      1 88,758
17.04.2025 09:09:07,520 2   88,758
      2 88,758
      2 88,758
17.04.2025 09:09:04,595 1   88,758
      1 88,758
      1 88,758
17.04.2025 09:09:03,301 2   88,758
      2 88,758
      2 88,758
17.04.2025 09:08:41,851 3   88,756
      3 88,756
      3 88,756
17.04.2025 09:08:39,538 1   88,762
      1 88,762
      1 88,762
17.04.2025 09:08:37,932 1   88,768
      1 88,768
      1 88,768
17.04.2025 09:08:37,726 1   88,768
      1 88,768
      1 88,768
17.04.2025 09:08:36,420 3   88,768
      3 88,768
      3 88,768
17.04.2025 09:08:34,403 3   88,768
      3 88,768
      3 88,768
17.04.2025 09:08:33,603 3   88,742
      3 88,742
      3 88,742
17.04.2025 09:08:31,799 1   88,758
      1 88,758
      1 88,758
17.04.2025 09:08:23,537 10   88,698
      10 88,698
      10 88,698
17.04.2025 09:08:12,959 3   88,754
      3 88,754
      3 88,754
17.04.2025 09:08:10,751 2   88,754
      2 88,754
      2 88,754

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)