TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
960
780
6,288
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 21:19:56,650 | 70 | 6,288 | |
70 | 6,288 | |||
70 | 6,288 | |||
17.09.2024 | 21:15:53,251 | 420 | 6,26 | |
420 | 6,26 | |||
120 | 6,26 | |||
300 | 6,26 | |||
17.09.2024 | 21:15:44,072 | 50 | 6,288 | |
50 | 6,288 | |||
50 | 6,288 | |||
17.09.2024 | 20:54:12,705 | 80 | 6,288 | |
80 | 6,288 | |||
80 | 6,288 | |||
17.09.2024 | 20:50:11,022 | 30 | 6,26 | |
30 | 6,26 | |||
30 | 6,26 | |||
17.09.2024 | 20:49:00,537 | 201 | 6,26 | |
100 | 6,26 | |||
101 | 6,26 | |||
201 | 6,26 | |||
17.09.2024 | 20:44:40,303 | 105 | 6,288 | |
105 | 6,288 | |||
105 | 6,288 | |||
17.09.2024 | 20:41:37,759 | 350 | 6,288 | |
350 | 6,288 | |||
350 | 6,288 | |||
17.09.2024 | 20:38:07,110 | 650 | 6,288 | |
650 | 6,288 | |||
500 | 6,288 | |||
150 | 6,288 | |||
17.09.2024 | 20:33:55,803 | 500 | 6,288 | |
100 | 6,288 | |||
500 | 6,288 | |||
100 | 6,288 | |||
300 | 6,288 | |||
17.09.2024 | 20:25:15,587 | 41 | 6,256 | |
41 | 6,256 | |||
41 | 6,256 | |||
17.09.2024 | 20:17:07,109 | 2 500 | 6,268 | |
2 500 | 6,268 | |||
1 000 | 6,268 | |||
1 500 | 6,268 | |||
17.09.2024 | 20:14:29,881 | 1 600 | 6,256 | |
1 600 | 6,256 | |||
970 | 6,256 | |||
630 | 6,256 | |||
17.09.2024 | 20:14:21,229 | 300 | 6,256 | |
150 | 6,256 | |||
150 | 6,256 | |||
300 | 6,256 | |||
17.09.2024 | 20:13:57,532 | 2 500 | 6,26 | |
1 600 | 6,26 | |||
2 500 | 6,26 | |||
100 | 6,26 | |||
300 | 6,26 | |||
500 | 6,26 | |||
17.09.2024 | 20:13:57,332 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
17.09.2024 | 20:12:33,154 | 6 500 | 6,27 | |
6 500 | 6,27 | |||
6 500 | 6,27 | |||
17.09.2024 | 20:12:05,183 | 1 600 | 6,268 | |
1 600 | 6,268 | |||
1 600 | 6,268 | |||
17.09.2024 | 20:10:15,248 | 159 | 6,268 | |
159 | 6,268 | |||
159 | 6,268 | |||
17.09.2024 | 20:07:51,829 | 400 | 6,288 | |
100 | 6,288 | |||
300 | 6,288 | |||
400 | 6,288 | |||
17.09.2024 | 20:07:23,741 | 100 | 6,256 | |
100 | 6,256 | |||
100 | 6,256 | |||
17.09.2024 | 20:04:05,031 | 140 | 6,26 | |
140 | 6,26 | |||
140 | 6,26 | |||
17.09.2024 | 20:03:31,940 | 390 | 6,256 | |
100 | 6,256 | |||
390 | 6,256 | |||
290 | 6,256 | |||
17.09.2024 | 20:03:31,850 | 4 | 6,256 | |
4 | 6,256 | |||
4 | 6,256 | |||
17.09.2024 | 20:02:18,070 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17.09.2024 | 20:01:58,403 | 2 300 | 6,288 | |
700 | 6,288 | |||
1 600 | 6,288 | |||
2 300 | 6,288 | |||
17.09.2024 | 20:01:25,621 | 55 | 6,264 | |
55 | 6,264 | |||
55 | 6,264 | |||
17.09.2024 | 19:59:57,244 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
17.09.2024 | 19:53:11,345 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17.09.2024 | 19:50:56,646 | 180 | 6,288 | |
180 | 6,288 | |||
180 | 6,288 | |||
17.09.2024 | 19:48:48,196 | 200 | 6,288 | |
100 | 6,288 | |||
200 | 6,288 | |||
100 | 6,288 | |||
17.09.2024 | 19:47:03,031 | 32 | 6,288 | |
32 | 6,288 | |||
32 | 6,288 | |||
17.09.2024 | 19:46:50,941 | 300 | 6,27 | |
100 | 6,27 | |||
200 | 6,27 | |||
300 | 6,27 | |||
17.09.2024 | 19:45:51,532 | 100 | 6,264 | |
100 | 6,264 | |||
100 | 6,264 | |||
17.09.2024 | 19:45:00,464 | 2 | 6,288 | |
2 | 6,288 | |||
2 | 6,288 | |||
17.09.2024 | 19:44:05,452 | 200 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
200 | 6,288 | |||
17.09.2024 | 19:43:55,872 | 20 | 6,264 | |
20 | 6,264 | |||
20 | 6,264 | |||
17.09.2024 | 19:42:57,804 | 1 | 6,264 | |
1 | 6,264 | |||
1 | 6,264 | |||
17.09.2024 | 19:42:29,005 | 605 | 6,264 | |
100 | 6,264 | |||
605 | 6,264 | |||
300 | 6,264 | |||
205 | 6,264 | |||
17.09.2024 | 19:40:48,253 | 700 | 6,27 | |
700 | 6,27 | |||
700 | 6,27 | |||
17.09.2024 | 19:40:20,053 | 300 | 6,288 | |
145 | 6,288 | |||
155 | 6,288 | |||
300 | 6,288 | |||
17.09.2024 | 19:31:11,021 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
17.09.2024 | 19:24:23,654 | 364 | 6,264 | |
364 | 6,264 | |||
364 | 6,264 | |||
17.09.2024 | 19:24:22,018 | 300 | 6,28 | |
300 | 6,28 | |||
300 | 6,28 | |||
17.09.2024 | 19:21:26,179 | 480 | 6,264 | |
480 | 6,264 | |||
480 | 6,264 | |||
17.09.2024 | 19:17:59,082 | 300 | 6,264 | |
100 | 6,264 | |||
200 | 6,264 | |||
300 | 6,264 | |||
17.09.2024 | 19:16:09,331 | 24 | 6,264 | |
24 | 6,264 | |||
24 | 6,264 | |||
17.09.2024 | 19:14:54,132 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
17.09.2024 | 19:11:32,558 | 3 500 | 6,264 | |
3 500 | 6,264 | |||
3 500 | 6,264 | |||
17.09.2024 | 19:11:11,652 | 2 055 | 6,264 | |
1 600 | 6,264 | |||
2 055 | 6,264 | |||
155 | 6,264 | |||
300 | 6,264 | |||
17.09.2024 | 19:09:30,837 | 1 600 | 6,296 | |
300 | 6,296 | |||
1 600 | 6,296 | |||
700 | 6,296 | |||
600 | 6,296 | |||
17.09.2024 | 19:09:27,011 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
17.09.2024 | 19:09:21,033 | 250 | 6,264 | |
100 | 6,264 | |||
150 | 6,264 | |||
250 | 6,264 | |||
17.09.2024 | 18:54:47,036 | 250 | 6,264 | |
250 | 6,264 | |||
250 | 6,264 | |||
17.09.2024 | 18:54:08,944 | 600 | 6,296 | |
350 | 6,296 | |||
600 | 6,296 | |||
100 | 6,296 | |||
150 | 6,296 | |||
17.09.2024 | 18:52:15,242 | 1 900 | 6,264 | |
1 900 | 6,264 | |||
1 600 | 6,264 | |||
300 | 6,264 | |||
17.09.2024 | 18:48:59,864 | 200 | 6,264 | |
100 | 6,264 | |||
100 | 6,264 | |||
200 | 6,264 | |||
17.09.2024 | 18:48:04,955 | 1 | 6,264 | |
1 | 6,264 | |||
1 | 6,264 | |||
17.09.2024 | 18:46:24,573 | 500 | 6,292 | |
500 | 6,292 | |||
500 | 6,292 | |||
17.09.2024 | 18:46:20,482 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
17.09.2024 | 18:46:17,591 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
17.09.2024 | 18:46:15,250 | 300 | 6,288 | |
300 | 6,288 | |||
300 | 6,288 | |||
17.09.2024 | 18:45:25,356 | 1 600 | 6,264 | |
70 | 6,264 | |||
1 000 | 6,264 | |||
150 | 6,264 | |||
1 600 | 6,264 | |||
380 | 6,264 | |||
17.09.2024 | 18:35:32,287 | 15 | 6,298 | |
15 | 6,298 | |||
15 | 6,298 | |||
17.09.2024 | 18:35:31,319 | 40 | 6,264 | |
40 | 6,264 | |||
40 | 6,264 | |||
17.09.2024 | 18:35:13,950 | 1 500 | 6,268 | |
1 000 | 6,268 | |||
1 500 | 6,268 | |||
500 | 6,268 | |||
17.09.2024 | 18:35:03,304 | 178 | 6,268 | |
178 | 6,268 | |||
178 | 6,268 | |||
17.09.2024 | 18:35:03,209 | 1 000 | 6,27 | |
300 | 6,27 | |||
700 | 6,27 | |||
1 000 | 6,27 | |||
17.09.2024 | 18:35:00,201 | 1 500 | 6,276 | |
1 500 | 6,276 | |||
500 | 6,276 | |||
1 000 | 6,276 | |||
17.09.2024 | 18:34:43,932 | 1 500 | 6,278 | |
400 | 6,278 | |||
500 | 6,278 | |||
1 500 | 6,278 | |||
500 | 6,278 | |||
100 | 6,278 | |||
17.09.2024 | 18:32:45,170 | 178 | 6,298 | |
178 | 6,298 | |||
178 | 6,298 | |||
17.09.2024 | 18:31:35,061 | 16 | 6,298 | |
16 | 6,298 | |||
16 | 6,298 | |||
17.09.2024 | 18:31:04,449 | 1 000 | 6,298 | |
900 | 6,298 | |||
1 000 | 6,298 | |||
100 | 6,298 | |||
17.09.2024 | 18:29:49,076 | 200 | 6,278 | |
200 | 6,278 | |||
100 | 6,278 | |||
100 | 6,278 | |||
17.09.2024 | 18:25:46,777 | 437 | 6,276 | |
437 | 6,276 | |||
437 | 6,276 | |||
17.09.2024 | 18:24:39,059 | 6 | 6,298 | |
6 | 6,298 | |||
6 | 6,298 | |||
17.09.2024 | 18:24:19,560 | 40 | 6,298 | |
40 | 6,298 | |||
40 | 6,298 | |||
17.09.2024 | 18:21:59,694 | 1 000 | 6,298 | |
1 000 | 6,298 | |||
300 | 6,298 | |||
700 | 6,298 | |||
17.09.2024 | 18:21:13,098 | 2 | 6,298 | |
2 | 6,298 | |||
2 | 6,298 | |||
17.09.2024 | 18:17:20,974 | 1 000 | 6,298 | |
1 000 | 6,298 | |||
400 | 6,298 | |||
100 | 6,298 | |||
500 | 6,298 | |||
17.09.2024 | 18:14:52,052 | 310 | 6,27 | |
300 | 6,27 | |||
10 | 6,27 | |||
310 | 6,27 | |||
17.09.2024 | 18:13:52,184 | 79 | 6,27 | |
79 | 6,27 | |||
79 | 6,27 | |||
17.09.2024 | 18:13:07,606 | 25 | 6,27 | |
25 | 6,27 | |||
25 | 6,27 | |||
17.09.2024 | 18:12:38,535 | 79 | 6,298 | |
79 | 6,298 | |||
79 | 6,298 | |||
17.09.2024 | 18:12:36,716 | 79 | 6,298 | |
79 | 6,298 | |||
79 | 6,298 | |||
17.09.2024 | 18:12:35,897 | 100 | 6,27 | |
100 | 6,27 | |||
100 | 6,27 | |||
17.09.2024 | 18:02:10,595 | 7 | 6,298 | |
7 | 6,298 | |||
7 | 6,298 | |||
17.09.2024 | 18:00:44,949 | 3 000 | 6,298 | |
3 000 | 6,298 | |||
500 | 6,298 | |||
2 400 | 6,298 | |||
100 | 6,298 | |||
17.09.2024 | 17:58:52,134 | 6 | 6,264 | |
6 | 6,264 | |||
6 | 6,264 | |||
17.09.2024 | 17:57:56,786 | 2 250 | 6,264 | |
500 | 6,264 | |||
300 | 6,264 | |||
300 | 6,264 | |||
1 150 | 6,264 | |||
2 250 | 6,264 | |||
17.09.2024 | 17:55:15,777 | 326 | 6,264 | |
226 | 6,264 | |||
100 | 6,264 | |||
326 | 6,264 | |||
17.09.2024 | 17:51:33,721 | 60 | 6,298 | |
60 | 6,298 | |||
60 | 6,298 | |||
17.09.2024 | 17:49:54,334 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
17.09.2024 | 17:48:40,398 | 550 | 6,264 | |
50 | 6,264 | |||
500 | 6,264 | |||
550 | 6,264 | |||
17.09.2024 | 17:48:25,378 | 3 000 | 6,294 | |
3 000 | 6,294 | |||
3 000 | 6,294 | |||
17.09.2024 | 17:48:01,263 | 5 300 | 6,274 | |
5 300 | 6,274 | |||
5 300 | 6,274 | |||
17.09.2024 | 17:47:56,227 | 1 700 | 6,274 | |
1 700 | 6,274 | |||
1 600 | 6,274 | |||
100 | 6,274 | |||
17.09.2024 | 17:47:20,189 | 400 | 6,29 | |
400 | 6,29 | |||
400 | 6,29 | |||
17.09.2024 | 17:46:07,010 | 100 | 6,286 | |
100 | 6,286 | |||
100 | 6,286 | |||
17.09.2024 | 17:42:04,149 | 250 | 6,292 | |
250 | 6,292 | |||
250 | 6,292 | |||
17.09.2024 | 17:40:46,261 | 450 | 6,292 | |
450 | 6,292 | |||
450 | 6,292 | |||
17.09.2024 | 17:36:58,411 | 132 | 6,28 | |
132 | 6,28 | |||
132 | 6,28 | |||
17.09.2024 | 17:36:12,750 | 200 | 6,28 | |
200 | 6,28 | |||
200 | 6,28 | |||
17.09.2024 | 17:32:18,591 | 200 | 6,294 | |
200 | 6,294 | |||
200 | 6,294 | |||
17.09.2024 | 17:29:58,815 | 320 | 6,294 | |
320 | 6,294 | |||
320 | 6,294 | |||
17.09.2024 | 17:29:22,296 | 20 | 6,286 | |
20 | 6,286 | |||
20 | 6,286 | |||
17.09.2024 | 17:29:08,597 | 2 000 | 6,282 | |
2 000 | 6,282 | |||
2 000 | 6,282 | |||
17.09.2024 | 17:28:27,169 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 17:28:23,596 | 4 000 | 6,284 | |
4 000 | 6,284 | |||
4 000 | 6,284 | |||
17.09.2024 | 17:28:21,984 | 30 | 6,286 | |
30 | 6,286 | |||
30 | 6,286 | |||
17.09.2024 | 17:27:31,630 | 300 | 6,29 | |
300 | 6,29 | |||
300 | 6,29 | |||
17.09.2024 | 17:22:01,386 | 1 000 | 6,288 | |
1 000 | 6,288 | |||
1 000 | 6,288 | |||
17.09.2024 | 17:21:32,579 | 200 | 6,284 | |
200 | 6,284 | |||
200 | 6,284 | |||
17.09.2024 | 17:19:06,637 | 2 000 | 6,30 | |
450 | 6,30 | |||
2 000 | 6,30 | |||
1 550 | 6,30 | |||
17.09.2024 | 17:18:52,975 | 325 | 6,298 | |
325 | 6,298 | |||
325 | 6,298 | |||
17.09.2024 | 17:18:37,242 | 1 100 | 6,298 | |
1 100 | 6,298 | |||
1 100 | 6,298 | |||
17.09.2024 | 17:17:18,614 | 250 | 6,30 | |
250 | 6,30 | |||
250 | 6,30 | |||
17.09.2024 | 17:17:06,454 | 2 | 6,296 | |
2 | 6,296 | |||
2 | 6,296 | |||
17.09.2024 | 17:16:42,281 | 4 | 6,296 | |
4 | 6,296 | |||
4 | 6,296 | |||
17.09.2024 | 17:15:22,685 | 73 | 6,292 | |
73 | 6,292 | |||
73 | 6,292 | |||
17.09.2024 | 17:14:48,971 | 30 | 6,29 | |
30 | 6,29 | |||
30 | 6,29 | |||
17.09.2024 | 17:14:13,949 | 300 | 6,29 | |
300 | 6,29 | |||
300 | 6,29 | |||
17.09.2024 | 17:13:59,965 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
17.09.2024 | 17:13:55,770 | 500 | 6,286 | |
500 | 6,286 | |||
500 | 6,286 | |||
17.09.2024 | 17:13:30,345 | 354 | 6,286 | |
354 | 6,286 | |||
354 | 6,286 | |||
17.09.2024 | 17:12:47,293 | 15 | 6,284 | |
15 | 6,284 | |||
15 | 6,284 | |||
17.09.2024 | 17:11:26,572 | 100 | 6,286 | |
100 | 6,286 | |||
100 | 6,286 | |||
17.09.2024 | 17:09:34,380 | 300 | 6,286 | |
300 | 6,286 | |||
300 | 6,286 | |||
17.09.2024 | 17:07:48,151 | 200 | 6,284 | |
200 | 6,284 | |||
200 | 6,284 | |||
17.09.2024 | 17:07:40,218 | 650 | 6,292 | |
650 | 6,292 | |||
650 | 6,292 | |||
17.09.2024 | 17:05:21,617 | 200 | 6,278 | |
200 | 6,278 | |||
100 | 6,278 | |||
100 | 6,278 | |||
17.09.2024 | 17:04:35,106 | 250 | 6,286 | |
250 | 6,286 | |||
250 | 6,286 | |||
17.09.2024 | 17:04:05,554 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 17:03:14,276 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 17:02:44,062 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
17.09.2024 | 17:02:36,400 | 830 | 6,29 | |
800 | 6,29 | |||
830 | 6,29 | |||
30 | 6,29 | |||
17.09.2024 | 17:00:47,350 | 20 | 6,278 | |
20 | 6,278 | |||
20 | 6,278 | |||
17.09.2024 | 17:00:04,628 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
17.09.2024 | 17:00:00,752 | 1 | 6,278 | |
1 | 6,278 | |||
1 | 6,278 | |||
17.09.2024 | 16:59:32,380 | 300 | 6,276 | |
300 | 6,276 | |||
300 | 6,276 | |||
17.09.2024 | 16:58:56,334 | 300 | 6,276 | |
300 | 6,276 | |||
300 | 6,276 | |||
17.09.2024 | 16:58:22,936 | 1 500 | 6,284 | |
1 500 | 6,284 | |||
1 500 | 6,284 | |||
17.09.2024 | 16:58:07,744 | 50 | 6,284 | |
50 | 6,284 | |||
50 | 6,284 | |||
17.09.2024 | 16:55:51,484 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
17.09.2024 | 16:55:39,638 | 2 000 | 6,278 | |
2 000 | 6,278 | |||
2 000 | 6,278 | |||
17.09.2024 | 16:54:39,031 | 35 | 6,28 | |
35 | 6,28 | |||
35 | 6,28 | |||
17.09.2024 | 16:53:58,219 | 8 | 6,284 | |
8 | 6,284 | |||
8 | 6,284 | |||
17.09.2024 | 16:53:55,329 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
17.09.2024 | 16:50:12,504 | 44 | 6,286 | |
44 | 6,286 | |||
44 | 6,286 | |||
17.09.2024 | 16:48:29,142 | 6 949 | 6,286 | |
100 | 6,286 | |||
6 849 | 6,286 | |||
6 949 | 6,286 | |||
17.09.2024 | 16:48:13,551 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 16:47:42,513 | 6 | 6,288 | |
6 | 6,288 | |||
6 | 6,288 | |||
17.09.2024 | 16:46:10,540 | 2 500 | 6,284 | |
2 500 | 6,284 | |||
2 500 | 6,284 | |||
17.09.2024 | 16:44:28,213 | 70 | 6,282 | |
70 | 6,282 | |||
70 | 6,282 | |||
17.09.2024 | 16:43:44,544 | 320 | 6,286 | |
320 | 6,286 | |||
320 | 6,286 | |||
17.09.2024 | 16:43:24,472 | 500 | 6,288 | |
500 | 6,288 | |||
500 | 6,288 | |||
17.09.2024 | 16:42:22,617 | 31 | 6,28 | |
31 | 6,28 | |||
31 | 6,28 | |||
17.09.2024 | 16:39:50,460 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 16:39:44,282 | 4 150 | 6,288 | |
4 150 | 6,288 | |||
4 150 | 6,288 | |||
17.09.2024 | 16:39:28,660 | 2 000 | 6,288 | |
2 000 | 6,288 | |||
2 000 | 6,288 | |||
17.09.2024 | 16:39:05,250 | 424 | 6,29 | |
424 | 6,29 | |||
424 | 6,29 | |||
17.09.2024 | 16:39:01,071 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 16:36:33,270 | 1 000 | 6,288 | |
1 000 | 6,288 | |||
1 000 | 6,288 | |||
17.09.2024 | 16:33:52,381 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17.09.2024 | 16:33:41,834 | 80 | 6,284 | |
80 | 6,284 | |||
80 | 6,284 | |||
17.09.2024 | 16:32:37,999 | 8 | 6,278 | |
8 | 6,278 | |||
8 | 6,278 | |||
17.09.2024 | 16:32:22,805 | 1 408 | 6,278 | |
1 408 | 6,278 | |||
1 408 | 6,278 | |||
17.09.2024 | 16:32:07,965 | 200 | 6,278 | |
200 | 6,278 | |||
200 | 6,278 | |||
17.09.2024 | 16:31:54,572 | 350 | 6,278 | |
350 | 6,278 | |||
350 | 6,278 | |||
17.09.2024 | 16:31:39,950 | 500 | 6,276 | |
500 | 6,276 | |||
500 | 6,276 | |||
17.09.2024 | 16:31:17,559 | 52 | 6,278 | |
52 | 6,278 | |||
52 | 6,278 | |||
17.09.2024 | 16:29:12,998 | 2 000 | 6,276 | |
2 000 | 6,276 | |||
2 000 | 6,276 | |||
17.09.2024 | 16:29:07,911 | 100 | 6,276 | |
100 | 6,276 | |||
100 | 6,276 | |||
17.09.2024 | 16:28:59,887 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.09.2024 | 16:28:39,727 | 2 000 | 6,282 | |
2 000 | 6,282 | |||
2 000 | 6,282 | |||
17.09.2024 | 16:26:18,436 | 3 | 6,286 | |
3 | 6,286 | |||
3 | 6,286 | |||
17.09.2024 | 16:26:10,241 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 16:26:01,692 | 115 | 6,29 | |
115 | 6,29 | |||
115 | 6,29 | |||
17.09.2024 | 16:25:23,533 | 2 000 | 6,286 | |
2 000 | 6,286 | |||
2 000 | 6,286 | |||
17.09.2024 | 16:25:02,938 | 500 | 6,282 | |
500 | 6,282 | |||
500 | 6,282 | |||
17.09.2024 | 16:24:36,461 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.09.2024 | 16:23:40,177 | 76 | 6,286 | |
76 | 6,286 | |||
76 | 6,286 | |||
17.09.2024 | 16:23:11,964 | 1 000 | 6,284 | |
1 000 | 6,284 | |||
1 000 | 6,284 | |||
17.09.2024 | 16:22:54,252 | 16 | 6,284 | |
16 | 6,284 | |||
16 | 6,284 | |||
17.09.2024 | 16:22:23,468 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 16:22:17,942 | 99 | 6,286 | |
99 | 6,286 | |||
99 | 6,286 | |||
17.09.2024 | 16:21:57,902 | 300 | 6,28 | |
300 | 6,28 | |||
300 | 6,28 | |||
17.09.2024 | 16:19:45,776 | 800 | 6,274 | |
800 | 6,274 | |||
800 | 6,274 | |||
17.09.2024 | 16:19:35,313 | 800 | 6,274 | |
800 | 6,274 | |||
800 | 6,274 | |||
17.09.2024 | 16:19:11,388 | 2 000 | 6,286 | |
2 000 | 6,286 | |||
2 000 | 6,286 | |||
17.09.2024 | 16:19:04,111 | 8 000 | 6,282 | |
8 000 | 6,282 | |||
8 000 | 6,282 | |||
17.09.2024 | 16:18:47,297 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 16:18:39,862 | 100 | 6,284 | |
100 | 6,284 | |||
100 | 6,284 | |||
17.09.2024 | 16:18:15,951 | 495 | 6,29 | |
495 | 6,29 | |||
495 | 6,29 | |||
17.09.2024 | 16:15:49,908 | 317 | 6,282 | |
317 | 6,282 | |||
317 | 6,282 | |||
17.09.2024 | 16:15:39,271 | 158 | 6,284 | |
158 | 6,284 | |||
158 | 6,284 | |||
17.09.2024 | 16:15:26,202 | 3 450 | 6,284 | |
3 450 | 6,284 | |||
3 450 | 6,284 | |||
17.09.2024 | 16:15:19,373 | 243 | 6,286 | |
243 | 6,286 | |||
243 | 6,286 | |||
17.09.2024 | 16:14:36,514 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
17.09.2024 | 16:14:26,689 | 300 | 6,29 | |
300 | 6,29 | |||
295 | 6,29 | |||
5 | 6,29 | |||
17.09.2024 | 16:13:44,570 | 2 000 | 6,288 | |
2 000 | 6,288 | |||
2 000 | 6,288 | |||
17.09.2024 | 16:13:39,070 | 22 093 | 6,282 | |
6 193 | 6,282 | |||
93 | 6,282 | |||
15 900 | 6,282 | |||
22 000 | 6,282 | |||
17.09.2024 | 16:12:46,736 | 3 000 | 6,296 | |
3 000 | 6,296 | |||
3 000 | 6,296 | |||
17.09.2024 | 16:12:22,779 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 16:11:04,724 | 20 | 6,30 | |
20 | 6,30 | |||
20 | 6,30 | |||
17.09.2024 | 16:10:48,751 | 70 | 6,30 | |
70 | 6,30 | |||
70 | 6,30 | |||
17.09.2024 | 16:10:43,932 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
17.09.2024 | 16:09:20,659 | 670 | 6,298 | |
670 | 6,298 | |||
670 | 6,298 | |||
17.09.2024 | 16:08:25,798 | 40 | 6,31 | |
40 | 6,31 | |||
40 | 6,31 | |||
17.09.2024 | 16:08:20,988 | 161 | 6,302 | |
161 | 6,302 | |||
161 | 6,302 | |||
17.09.2024 | 16:07:05,150 | 2 250 | 6,31 | |
1 000 | 6,31 | |||
1 250 | 6,31 | |||
2 250 | 6,31 | |||
17.09.2024 | 16:07:02,463 | 400 | 6,31 | |
400 | 6,31 | |||
400 | 6,31 | |||
17.09.2024 | 16:06:44,538 | 100 | 6,308 | |
100 | 6,308 | |||
100 | 6,308 | |||
17.09.2024 | 16:06:44,374 | 790 | 6,306 | |
650 | 6,306 | |||
790 | 6,306 | |||
140 | 6,306 | |||
17.09.2024 | 16:06:44,020 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:06:40,959 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:06:40,684 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:06:25,301 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 16:05:50,417 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
17.09.2024 | 16:04:42,839 | 800 | 6,296 | |
800 | 6,296 | |||
800 | 6,296 | |||
17.09.2024 | 16:03:28,416 | 1 500 | 6,284 | |
1 500 | 6,284 | |||
1 500 | 6,284 | |||
17.09.2024 | 16:03:23,196 | 1 000 | 6,284 | |
1 000 | 6,284 | |||
1 000 | 6,284 | |||
17.09.2024 | 16:02:36,898 | 40 | 6,284 | |
40 | 6,284 | |||
40 | 6,284 | |||
17.09.2024 | 16:01:47,939 | 800 | 6,29 | |
800 | 6,29 | |||
800 | 6,29 | |||
17.09.2024 | 16:01:35,912 | 125 | 6,28 | |
125 | 6,28 | |||
125 | 6,28 | |||
17.09.2024 | 16:00:59,852 | 18 | 6,278 | |
18 | 6,278 | |||
18 | 6,278 | |||
17.09.2024 | 16:00:58,475 | 300 | 6,278 | |
300 | 6,278 | |||
300 | 6,278 | |||
17.09.2024 | 16:00:08,240 | 90 | 6,292 | |
90 | 6,292 | |||
90 | 6,292 | |||
17.09.2024 | 15:59:28,774 | 100 | 6,296 | |
100 | 6,296 | |||
100 | 6,296 | |||
17.09.2024 | 15:57:58,827 | 2 000 | 6,308 | |
2 000 | 6,308 | |||
2 000 | 6,308 | |||
17.09.2024 | 15:57:22,841 | 7 | 6,306 | |
7 | 6,306 | |||
7 | 6,306 | |||
17.09.2024 | 15:57:19,248 | 100 | 6,306 | |
100 | 6,306 | |||
100 | 6,306 | |||
17.09.2024 | 15:56:49,349 | 1 600 | 6,302 | |
1 600 | 6,302 | |||
1 600 | 6,302 | |||
17.09.2024 | 15:56:17,560 | 800 | 6,304 | |
800 | 6,304 | |||
800 | 6,304 | |||
17.09.2024 | 15:54:13,248 | 100 | 6,304 | |
100 | 6,304 | |||
100 | 6,304 | |||
17.09.2024 | 15:53:21,978 | 2 000 | 6,306 | |
2 000 | 6,306 | |||
2 000 | 6,306 | |||
17.09.2024 | 15:52:38,131 | 600 | 6,306 | |
600 | 6,306 | |||
600 | 6,306 | |||
17.09.2024 | 15:51:32,337 | 650 | 6,306 | |
650 | 6,306 | |||
650 | 6,306 | |||
17.09.2024 | 15:51:00,997 | 1 | 6,308 | |
1 | 6,308 | |||
1 | 6,308 | |||
17.09.2024 | 15:49:05,893 | 2 000 | 6,302 | |
2 000 | 6,302 | |||
2 000 | 6,302 | |||
17.09.2024 | 15:48:55,720 | 500 | 6,302 | |
500 | 6,302 | |||
500 | 6,302 | |||
17.09.2024 | 15:48:13,462 | 600 | 6,30 | |
600 | 6,30 | |||
600 | 6,30 | |||
17.09.2024 | 15:48:03,295 | 100 | 6,308 | |
100 | 6,308 | |||
100 | 6,308 | |||
17.09.2024 | 15:48:02,232 | 200 | 6,302 | |
200 | 6,302 | |||
200 | 6,302 | |||
17.09.2024 | 15:47:11,239 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
17.09.2024 | 15:45:55,092 | 300 | 6,298 | |
300 | 6,298 | |||
300 | 6,298 | |||
17.09.2024 | 15:45:10,432 | 155 | 6,292 | |
155 | 6,292 | |||
155 | 6,292 | |||
17.09.2024 | 15:45:08,755 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 15:43:21,703 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
17.09.2024 | 15:42:57,950 | 700 | 6,286 | |
700 | 6,286 | |||
700 | 6,286 | |||
17.09.2024 | 15:41:42,607 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
17.09.2024 | 15:41:27,731 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:40:55,507 | 20 | 6,302 | |
20 | 6,302 | |||
20 | 6,302 | |||
17.09.2024 | 15:40:50,568 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
17.09.2024 | 15:39:39,586 | 550 | 6,302 | |
550 | 6,302 | |||
550 | 6,302 | |||
17.09.2024 | 15:39:25,731 | 800 | 6,304 | |
800 | 6,304 | |||
800 | 6,304 | |||
17.09.2024 | 15:39:01,944 | 4 000 | 6,304 | |
4 000 | 6,304 | |||
4 000 | 6,304 | |||
17.09.2024 | 15:38:28,956 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
200 | 6,30 | |||
800 | 6,30 | |||
17.09.2024 | 15:38:26,190 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:38:25,885 | 2 000 | 6,30 | |
700 | 6,30 | |||
2 000 | 6,30 | |||
1 300 | 6,30 | |||
17.09.2024 | 15:38:21,909 | 2 500 | 6,30 | |
500 | 6,30 | |||
2 500 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:38:21,796 | 2 500 | 6,30 | |
2 500 | 6,30 | |||
2 500 | 6,30 | |||
17.09.2024 | 15:37:12,175 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:36:58,661 | 4 000 | 6,30 | |
4 000 | 6,30 | |||
4 000 | 6,30 | |||
17.09.2024 | 15:36:57,909 | 4 000 | 6,30 | |
4 000 | 6,30 | |||
4 000 | 6,30 | |||
17.09.2024 | 15:36:45,752 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
17.09.2024 | 15:35:35,606 | 200 | 6,294 | |
200 | 6,294 | |||
200 | 6,294 | |||
17.09.2024 | 15:34:40,990 | 200 | 6,294 | |
200 | 6,294 | |||
200 | 6,294 | |||
17.09.2024 | 15:29:52,790 | 300 | 6,284 | |
300 | 6,284 | |||
300 | 6,284 | |||
17.09.2024 | 15:29:33,622 | 100 | 6,29 | |
100 | 6,29 | |||
100 | 6,29 | |||
17.09.2024 | 15:27:13,058 | 250 | 6,284 | |
250 | 6,284 | |||
250 | 6,284 | |||
17.09.2024 | 15:24:22,532 | 100 | 6,27 | |
100 | 6,27 | |||
100 | 6,27 | |||
17.09.2024 | 15:23:48,782 | 500 | 6,278 | |
4 | 6,278 | |||
496 | 6,278 | |||
500 | 6,278 | |||
17.09.2024 | 15:23:30,001 | 2 000 | 6,278 | |
2 000 | 6,278 | |||
2 000 | 6,278 | |||
17.09.2024 | 15:22:37,983 | 50 | 6,286 | |
50 | 6,286 | |||
50 | 6,286 | |||
17.09.2024 | 15:22:33,528 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17.09.2024 | 15:22:12,233 | 1 399 | 6,282 | |
1 399 | 6,282 | |||
1 399 | 6,282 | |||
17.09.2024 | 15:21:53,470 | 79 | 6,28 | |
79 | 6,28 | |||
79 | 6,28 | |||
17.09.2024 | 15:21:39,364 | 1 000 | 6,278 | |
1 000 | 6,278 | |||
1 000 | 6,278 | |||
17.09.2024 | 15:21:18,199 | 6 | 6,284 | |
6 | 6,284 | |||
6 | 6,284 | |||
17.09.2024 | 15:20:01,839 | 250 | 6,284 | |
250 | 6,284 | |||
250 | 6,284 | |||
17.09.2024 | 15:18:55,304 | 1 000 | 6,286 | |
1 000 | 6,286 | |||
1 000 | 6,286 | |||
17.09.2024 | 15:18:08,588 | 1 240 | 6,29 | |
1 240 | 6,29 | |||
1 240 | 6,29 | |||
17.09.2024 | 15:18:00,766 | 2 000 | 6,29 | |
2 000 | 6,29 | |||
2 000 | 6,29 | |||
17.09.2024 | 15:17:11,407 | 600 | 6,284 | |
600 | 6,284 | |||
600 | 6,284 | |||
17.09.2024 | 15:17:11,359 | 2 000 | 6,284 | |
2 000 | 6,284 | |||
2 000 | 6,284 | |||
17.09.2024 | 15:17:11,002 | 750 | 6,286 | |
750 | 6,286 | |||
750 | 6,286 | |||
17.09.2024 | 15:15:55,463 | 2 000 | 6,286 | |
2 000 | 6,286 | |||
2 000 | 6,286 | |||
17.09.2024 | 15:14:48,955 | 80 | 6,286 | |
80 | 6,286 | |||
80 | 6,286 | |||
17.09.2024 | 15:12:50,714 | 850 | 6,286 | |
850 | 6,286 | |||
850 | 6,286 | |||
17.09.2024 | 15:12:46,406 | 3 500 | 6,286 | |
3 500 | 6,286 | |||
3 500 | 6,286 | |||
17.09.2024 | 15:10:45,836 | 650 | 6,288 | |
650 | 6,288 | |||
650 | 6,288 | |||
17.09.2024 | 15:10:39,109 | 8 | 6,288 | |
8 | 6,288 | |||
8 | 6,288 | |||
17.09.2024 | 15:10:17,728 | 698 | 6,288 | |
698 | 6,288 | |||
698 | 6,288 | |||
17.09.2024 | 15:08:58,947 | 200 | 6,292 | |
200 | 6,292 | |||
200 | 6,292 | |||
17.09.2024 | 15:08:57,890 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
17.09.2024 | 15:08:33,773 | 2 000 | 6,292 | |
2 000 | 6,292 | |||
2 000 | 6,292 | |||
17.09.2024 | 15:07:31,694 | 227 | 6,284 | |
227 | 6,284 | |||
227 | 6,284 | |||
17.09.2024 | 15:07:02,796 | 750 | 6,284 | |
750 | 6,284 | |||
750 | 6,284 | |||
17.09.2024 | 15:03:27,821 | 4 000 | 6,274 | |
4 000 | 6,274 | |||
4 000 | 6,274 | |||
17.09.2024 | 15:01:54,281 | 55 | 6,278 | |
55 | 6,278 | |||
55 | 6,278 | |||
17.09.2024 | 15:01:41,544 | 1 000 | 6,288 | |
1 000 | 6,288 | |||
1 000 | 6,288 | |||
17.09.2024 | 15:01:40,108 | 1 | 6,288 | |
1 | 6,288 | |||
1 | 6,288 | |||
17.09.2024 | 15:01:36,209 | 69 | 6,286 | |
69 | 6,286 | |||
69 | 6,286 | |||
17.09.2024 | 15:00:24,460 | 90 | 6,294 | |
90 | 6,294 | |||
90 | 6,294 | |||
17.09.2024 | 15:00:04,016 | 176 | 6,296 | |
176 | 6,296 | |||
176 | 6,296 | |||
17.09.2024 | 14:59:21,348 | 1 300 | 6,298 | |
1 300 | 6,298 | |||
1 300 | 6,298 | |||
17.09.2024 | 14:59:21,148 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
17.09.2024 | 14:59:17,408 | 6 700 | 6,298 | |
4 000 | 6,298 | |||
6 700 | 6,298 | |||
2 700 | 6,298 | |||
17.09.2024 | 14:59:15,236 | 2 000 | 6,296 | |
2 000 | 6,296 | |||
2 000 | 6,296 | |||
17.09.2024 | 14:58:30,101 | 1 750 | 6,302 | |
1 750 | 6,302 | |||
1 750 | 6,302 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 21:22:56
Letzte Aktualisierung:
17.09.2024 @ 21:22:56