Tradegate Exchange

Siemens Energy AG

869

687

37,29

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	15:21:07,687	600		37,29
			600	37,29
			600	37,29
31/10/2024	15:18:13,875	100		37,29
			100	37,29
			100	37,29
31/10/2024	15:14:57,434	400		37,16
			400	37,16
			400	37,16
31/10/2024	15:14:31,989	2		37,18
			2	37,18
			2	37,18
31/10/2024	15:13:37,527	56		37,20
			56	37,20
			56	37,20
31/10/2024	15:13:20,135	2		37,18
			2	37,18
			2	37,18
31/10/2024	15:13:11,340	800		37,24
			800	37,24
			800	37,24
31/10/2024	15:13:03,322	500		37,25
			500	37,25
			500	37,25
31/10/2024	15:11:54,948	400		37,27
			400	37,27
			400	37,27
31/10/2024	15:11:16,237	225		37,27
			225	37,27
			225	37,27
31/10/2024	15:10:39,266	295		37,29
			295	37,29
			295	37,29
31/10/2024	15:10:22,913	51		37,22
			51	37,22
			51	37,22
31/10/2024	15:08:58,883	200		37,23
			200	37,23
			200	37,23
31/10/2024	15:07:23,219	47		37,21
			47	37,21
			47	37,21
31/10/2024	15:06:31,681	100		37,22
			100	37,22
			100	37,22
31/10/2024	15:06:22,425	300		37,25
			300	37,25
			300	37,25
31/10/2024	15:05:50,092	600		37,24
			600	37,24
			600	37,24
31/10/2024	15:05:01,114	500		37,27
			500	37,27
			500	37,27
31/10/2024	15:04:01,856	125		37,27
			125	37,27
			125	37,27
31/10/2024	15:03:48,479	300		37,28
			300	37,28
			300	37,28
31/10/2024	15:03:48,256	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:48,075	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:47,875	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:47,649	600		37,28
			600	37,28
			600	37,28
31/10/2024	15:03:33,911	600		37,27
			600	37,27
			600	37,27
31/10/2024	15:02:25,531	200		37,28
			200	37,28
			200	37,28
31/10/2024	15:01:52,262	30		37,36
			30	37,36
			30	37,36
31/10/2024	15:00:57,360	82		37,38
			15	37,38
			60	37,38
			82	37,38
			7	37,38
31/10/2024	15:00:57,175	400		37,38
			400	37,38
			400	37,38
31/10/2024	15:00:13,059	600		37,41
			600	37,41
			600	37,41
31/10/2024	14:59:23,273	30		37,40
			30	37,40
			30	37,40
31/10/2024	14:59:23,097	400		37,40
			400	37,40
			400	37,40
31/10/2024	14:59:22,883	400		37,40
			400	37,40
			400	37,40
31/10/2024	14:59:04,885	800		37,40
			200	37,40
			570	37,40
			10	37,40
			220	37,40
			600	37,40
31/10/2024	14:57:47,399	600		37,42
			600	37,42
			600	37,42
31/10/2024	14:55:54,309	600		37,29
			600	37,29
			600	37,29
31/10/2024	14:55:53,999	100		37,29
			100	37,29
			100	37,29
31/10/2024	14:55:45,436	3		37,30
			3	37,30
			3	37,30
31/10/2024	14:55:04,630	54		37,24
			54	37,24
			54	37,24
31/10/2024	14:54:43,387	150		37,26
			150	37,26
			150	37,26
31/10/2024	14:54:30,514	300		37,28
			200	37,28
			300	37,28
			100	37,28
31/10/2024	14:53:42,657	293		37,27
			293	37,27
			293	37,27
31/10/2024	14:51:29,519	100		37,32
			100	37,32
			100	37,32
31/10/2024	14:50:30,268	45		37,35
			45	37,35
			45	37,35
31/10/2024	14:49:38,306	140		37,43
			140	37,43
			140	37,43
31/10/2024	14:46:23,665	517		37,53
			517	37,53
			517	37,53
31/10/2024	14:44:56,226	40		37,70
			40	37,70
			40	37,70
31/10/2024	14:43:00,486	10		37,63
			10	37,63
			10	37,63
31/10/2024	14:42:24,219	100		37,68
			100	37,68
			100	37,68
31/10/2024	14:38:44,846	13		37,63
			13	37,63
			13	37,63
31/10/2024	14:36:37,046	700		37,57
			700	37,57
			700	37,57
31/10/2024	14:36:30,108	350		37,59
			24	37,59
			326	37,59
			350	37,59
31/10/2024	14:36:17,434	300		37,61
			300	37,61
			300	37,61
31/10/2024	14:35:52,648	30		37,72
			30	37,72
			30	37,72
31/10/2024	14:35:11,511	537		37,77
			537	37,77
			537	37,77
31/10/2024	14:34:35,693	20		37,75
			20	37,75
			20	37,75
31/10/2024	14:33:54,500	4		37,75
			4	37,75
			4	37,75
31/10/2024	14:33:30,441	600		37,74
			600	37,74
			600	37,74
31/10/2024	14:32:22,162	3		37,78
			3	37,78
			3	37,78
31/10/2024	14:31:57,772	600		37,82
			600	37,82
			600	37,82
31/10/2024	14:30:59,252	60		37,82
			60	37,82
			60	37,82
31/10/2024	14:29:46,913	600		37,90
			600	37,90
			600	37,90
31/10/2024	14:29:35,850	10		37,90
			10	37,90
			10	37,90
31/10/2024	14:28:21,658	300		37,89
			300	37,89
			300	37,89
31/10/2024	14:28:21,480	600		37,89
			377	37,89
			600	37,89
			223	37,89
31/10/2024	14:28:21,314	600		37,89
			600	37,89
			600	37,89
31/10/2024	14:28:12,060	400		37,90
			400	37,90
			400	37,90
31/10/2024	14:27:54,043	400		37,90
			400	37,90
			400	37,90
31/10/2024	14:27:24,145	350		37,90
			350	37,90
			350	37,90
31/10/2024	14:26:33,843	70		37,87
			70	37,87
			70	37,87
31/10/2024	14:25:46,725	600		37,85
			600	37,85
			600	37,85
31/10/2024	14:25:07,136	125		37,87
			125	37,87
			125	37,87
31/10/2024	14:23:54,648	100		37,86
			100	37,86
			100	37,86
31/10/2024	14:23:10,260	99		37,85
			99	37,85
			99	37,85
31/10/2024	14:21:40,238	3		37,87
			3	37,87
			3	37,87
31/10/2024	14:21:31,154	1		37,89
			1	37,89
			1	37,89
31/10/2024	14:21:12,250	98		37,89
			98	37,89
			98	37,89
31/10/2024	14:21:08,945	205		37,87
			205	37,87
			5	37,87
			200	37,87
31/10/2024	14:21:08,802	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:21:08,574	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:21:08,369	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:21:03,396	600		37,87
			600	37,87
			600	37,87
31/10/2024	14:18:52,803	400		37,87
			400	37,87
			400	37,87
31/10/2024	14:18:19,193	50		37,83
			50	37,83
			50	37,83
31/10/2024	14:17:33,949	53		37,85
			53	37,85
			53	37,85
31/10/2024	14:16:41,613	600		37,86
			600	37,86
			600	37,86
31/10/2024	14:16:31,776	100		37,87
			100	37,87
			100	37,87
31/10/2024	14:16:31,532	400		37,87
			400	37,87
			400	37,87
31/10/2024	14:16:27,931	400		37,84
			14	37,84
			400	37,84
			386	37,84
31/10/2024	14:15:30,451	600		37,83
			600	37,83
			600	37,83
31/10/2024	14:14:18,745	1		37,85
			1	37,85
			1	37,85
31/10/2024	14:13:30,205	200		37,85
			200	37,85
			200	37,85
31/10/2024	14:13:29,984	400		37,85
			400	37,85
			400	37,85
31/10/2024	14:13:29,864	1 400		37,85
			1 000	37,85
			400	37,85
			1 400	37,85
31/10/2024	14:13:01,114	400		37,84
			400	37,84
			400	37,84
31/10/2024	14:11:24,535	1		37,88
			1	37,88
			1	37,88
31/10/2024	14:11:14,706	200		37,86
			200	37,86
			200	37,86
31/10/2024	14:10:34,659	180		37,84
			180	37,84
			180	37,84
31/10/2024	14:10:29,986	121		37,84
			121	37,84
			121	37,84
31/10/2024	14:10:02,565	100		37,83
			100	37,83
			100	37,83
31/10/2024	14:09:50,658	50		37,83
			50	37,83
			50	37,83
31/10/2024	14:09:42,476	20		37,81
			20	37,81
			20	37,81
31/10/2024	14:09:40,231	3		37,81
			3	37,81
			3	37,81
31/10/2024	14:09:34,131	133		37,83
			133	37,83
			133	37,83
31/10/2024	14:09:04,361	300		37,82
			300	37,82
			300	37,82
31/10/2024	14:09:00,989	560		37,80
			560	37,80
			310	37,80
			250	37,80
31/10/2024	14:07:30,641	400		37,80
			400	37,80
			400	37,80
31/10/2024	14:07:19,335	300		37,79
			300	37,79
			300	37,79
31/10/2024	14:07:14,447	600		37,79
			600	37,79
			600	37,79
31/10/2024	14:06:56,975	50		37,78
			50	37,78
			50	37,78
31/10/2024	14:05:50,525	1		37,75
			1	37,75
			1	37,75
31/10/2024	14:04:53,937	1		37,74
			1	37,74
			1	37,74
31/10/2024	14:04:46,525	220		37,73
			220	37,73
			220	37,73
31/10/2024	14:04:34,311	50		37,70
			50	37,70
			50	37,70
31/10/2024	14:04:28,343	1		37,73
			1	37,73
			1	37,73
31/10/2024	14:04:04,984	1		37,68
			1	37,68
			1	37,68
31/10/2024	14:03:32,897	900		37,66
			900	37,66
			900	37,66
31/10/2024	14:03:29,869	26		37,66
			26	37,66
			26	37,66
31/10/2024	14:01:32,186	110		37,67
			110	37,67
			110	37,67
31/10/2024	14:01:22,775	550		37,66
			550	37,66
			550	37,66
31/10/2024	14:00:58,329	600		37,66
			600	37,66
			600	37,66
31/10/2024	13:59:18,619	500		37,65
			500	37,65
			500	37,65
31/10/2024	13:58:23,213	30		37,58
			30	37,58
			30	37,58
31/10/2024	13:57:20,625	1		37,63
			1	37,63
			1	37,63
31/10/2024	13:54:27,140	600		37,76
			600	37,76
			600	37,76
31/10/2024	13:53:32,938	50		37,74
			50	37,74
			50	37,74
31/10/2024	13:52:23,055	93		37,76
			93	37,76
			93	37,76
31/10/2024	13:52:04,427	5		37,74
			5	37,74
			5	37,74
31/10/2024	13:51:40,438	3		37,74
			3	37,74
			3	37,74
31/10/2024	13:51:31,811	59		37,72
			59	37,72
			59	37,72
31/10/2024	13:51:24,042	1		37,74
			1	37,74
			1	37,74
31/10/2024	13:50:55,684	400		37,71
			400	37,71
			400	37,71
31/10/2024	13:50:36,738	2		37,71
			2	37,71
			2	37,71
31/10/2024	13:50:26,673	600		37,72
			600	37,72
			600	37,72
31/10/2024	13:50:24,970	577		37,72
			577	37,72
			577	37,72
31/10/2024	13:50:14,843	600		37,72
			600	37,72
			600	37,72
31/10/2024	13:50:14,779	600		37,72
			600	37,72
			600	37,72
31/10/2024	13:50:06,659	200		37,70
			200	37,70
			200	37,70
31/10/2024	13:47:39,003	40		37,70
			40	37,70
			40	37,70
31/10/2024	13:46:00,167	500		37,67
			500	37,67
			500	37,67
31/10/2024	13:45:23,418	76		37,67
			76	37,67
			76	37,67
31/10/2024	13:44:27,028	600		37,65
			600	37,65
			600	37,65
31/10/2024	13:41:27,009	600		37,60
			600	37,60
			600	37,60
31/10/2024	13:40:37,398	150		37,63
			150	37,63
			150	37,63
31/10/2024	13:39:40,866	21		37,53
			21	37,53
			21	37,53
31/10/2024	13:39:32,814	600		37,52
			600	37,52
			600	37,52
31/10/2024	13:39:32,660	600		37,52
			600	37,52
			600	37,52
31/10/2024	13:39:32,477	600		37,52
			600	37,52
			600	37,52
31/10/2024	13:39:32,349	600		37,52
			600	37,52
			600	37,52
31/10/2024	13:38:12,841	400		37,54
			400	37,54
			400	37,54
31/10/2024	13:35:00,446	600		37,65
			600	37,65
			600	37,65
31/10/2024	13:34:19,174	33		37,73
			33	37,73
			33	37,73
31/10/2024	13:33:49,137	50		37,75
			50	37,75
			50	37,75
31/10/2024	13:33:14,423	430		37,64
			430	37,64
			430	37,64
31/10/2024	13:33:11,101	150		37,60
			150	37,60
			150	37,60
31/10/2024	13:33:10,932	600		37,50
			600	37,50
			600	37,50
31/10/2024	13:32:53,186	250		37,50
			250	37,50
			250	37,50
31/10/2024	13:32:53,084	600		37,50
			590	37,50
			500	37,50
			100	37,50
			10	37,50
31/10/2024	13:32:28,337	600		37,46
			600	37,46
			600	37,46
31/10/2024	13:32:18,372	91		37,46
			91	37,46
			91	37,46
31/10/2024	13:30:49,997	280		37,26
			280	37,26
			280	37,26
31/10/2024	13:30:29,234	60		37,26
			60	37,26
			60	37,26
31/10/2024	13:28:44,523	300		37,25
			300	37,25
			300	37,25
31/10/2024	13:28:44,454	400		37,25
			400	37,25
			400	37,25
31/10/2024	13:28:19,033	10		37,31
			10	37,31
			10	37,31
31/10/2024	13:27:39,514	600		37,26
			600	37,26
			600	37,26
31/10/2024	13:25:05,950	10		37,26
			10	37,26
			10	37,26
31/10/2024	13:21:45,446	22		37,10
			22	37,10
			22	37,10
31/10/2024	13:21:36,890	68		37,15
			68	37,15
			68	37,15
31/10/2024	13:21:31,640	21		37,20
			21	37,20
			21	37,20
31/10/2024	13:20:04,663	75		36,99
			75	36,99
			75	36,99
31/10/2024	13:20:04,308	226		37,01
			6	37,01
			220	37,01
			226	37,01
31/10/2024	13:20:02,281	400		37,14
			400	37,14
			400	37,14
31/10/2024	13:19:51,544	55		37,31
			55	37,31
			55	37,31
31/10/2024	13:19:17,827	170		37,27
			170	37,27
			170	37,27
31/10/2024	13:18:06,244	600		37,29
			600	37,29
			600	37,29
31/10/2024	13:16:39,206	130		37,26
			130	37,26
			130	37,26
31/10/2024	13:15:19,716	7		37,29
			7	37,29
			7	37,29
31/10/2024	13:15:02,667	180		37,29
			180	37,29
			180	37,29
31/10/2024	13:14:08,262	600		37,27
			600	37,27
			600	37,27
31/10/2024	13:13:35,301	600		37,30
			600	37,30
			600	37,30
31/10/2024	13:12:23,268	500		37,40
			500	37,40
			500	37,40
31/10/2024	13:12:23,083	300		37,39
			300	37,39
			300	37,39
31/10/2024	13:08:59,820	30		37,26
			30	37,26
			30	37,26
31/10/2024	13:08:29,881	5		37,26
			5	37,26
			5	37,26
31/10/2024	13:08:14,745	263		37,26
			263	37,26
			263	37,26
31/10/2024	13:06:47,703	150		37,23
			150	37,23
			150	37,23
31/10/2024	13:05:46,514	100		37,25
			100	37,25
			100	37,25
31/10/2024	13:05:10,467	10		37,27
			10	37,27
			10	37,27
31/10/2024	13:04:43,944	67		37,27
			67	37,27
			67	37,27
31/10/2024	13:04:26,817	27		37,26
			27	37,26
			27	37,26
31/10/2024	13:03:59,220	250		37,23
			250	37,23
			250	37,23
31/10/2024	13:03:05,919	100		37,24
			100	37,24
			100	37,24
31/10/2024	13:01:49,373	310		37,15
			80	37,15
			230	37,15
			310	37,15
31/10/2024	12:59:56,513	500		37,19
			500	37,19
			500	37,19
31/10/2024	12:58:40,097	45		37,22
			45	37,22
			45	37,22
31/10/2024	12:55:13,264	800		37,25
			600	37,25
			200	37,25
			800	37,25
31/10/2024	12:55:03,107	600		37,25
			600	37,25
			600	37,25
31/10/2024	12:54:22,274	15		37,22
			15	37,22
			15	37,22
31/10/2024	12:54:14,335	100		37,24
			100	37,24
			100	37,24
31/10/2024	12:53:16,849	100		37,20
			100	37,20
			100	37,20
31/10/2024	12:50:36,161	230		37,19
			230	37,19
			230	37,19
31/10/2024	12:46:17,074	200		37,20
			200	37,20
			200	37,20
31/10/2024	12:45:25,921	358		37,19
			358	37,19
			358	37,19
31/10/2024	12:44:18,012	600		37,21
			600	37,21
			600	37,21
31/10/2024	12:44:11,072	200		37,21
			200	37,21
			200	37,21
31/10/2024	12:42:47,252	30		37,18
			30	37,18
			30	37,18
31/10/2024	12:42:15,547	1		37,19
			1	37,19
			1	37,19
31/10/2024	12:41:57,964	430		37,18
			430	37,18
			250	37,18
			180	37,18
31/10/2024	12:41:22,852	600		37,20
			600	37,20
			600	37,20
31/10/2024	12:39:46,873	600		37,25
			560	37,25
			600	37,25
			40	37,25
31/10/2024	12:38:05,012	613		37,24
			313	37,24
			30	37,24
			583	37,24
			300	37,24
31/10/2024	12:36:48,083	600		37,24
			600	37,24
			600	37,24
31/10/2024	12:36:34,146	13		37,23
			13	37,23
			13	37,23
31/10/2024	12:36:14,773	3		37,23
			3	37,23
			3	37,23
31/10/2024	12:34:59,643	10		37,24
			10	37,24
			10	37,24
31/10/2024	12:33:48,351	100		37,23
			100	37,23
			100	37,23
31/10/2024	12:33:09,078	10		37,22
			10	37,22
			10	37,22
31/10/2024	12:33:07,849	62		37,21
			62	37,21
			62	37,21
31/10/2024	12:28:57,786	377		37,20
			377	37,20
			377	37,20
31/10/2024	12:28:10,684	60		37,20
			60	37,20
			60	37,20
31/10/2024	12:27:23,020	600		37,17
			600	37,17
			600	37,17
31/10/2024	12:27:06,159	95		37,17
			95	37,17
			95	37,17
31/10/2024	12:26:54,812	400		37,19
			400	37,19
			400	37,19
31/10/2024	12:26:39,362	250		37,16
			250	37,16
			250	37,16
31/10/2024	12:25:38,382	73		37,20
			73	37,20
			73	37,20
31/10/2024	12:25:27,691	600		37,20
			600	37,20
			600	37,20
31/10/2024	12:24:22,428	10		37,13
			10	37,13
			10	37,13
31/10/2024	12:23:04,557	100		37,14
			100	37,14
			100	37,14
31/10/2024	12:22:48,960	4 600		37,13
			4 600	37,13
			4 600	37,13
31/10/2024	12:22:40,487	600		37,13
			600	37,13
			600	37,13
31/10/2024	12:22:12,892	500		37,13
			500	37,13
			500	37,13
31/10/2024	12:21:10,416	135		37,15
			135	37,15
			135	37,15
31/10/2024	12:20:08,953	10		37,15
			10	37,15
			10	37,15
31/10/2024	12:17:10,168	30		37,04
			30	37,04
			30	37,04
31/10/2024	12:14:47,362	200		37,09
			200	37,09
			200	37,09
31/10/2024	12:14:43,532	300		37,09
			300	37,09
			300	37,09
31/10/2024	12:14:14,591	200		37,02
			200	37,02
			200	37,02
31/10/2024	12:14:00,658	1		37,01
			1	37,01
			1	37,01
31/10/2024	12:09:27,557	26		37,02
			26	37,02
			26	37,02
31/10/2024	12:08:59,660	1 400		37,03
			1 400	37,03
			1 400	37,03
31/10/2024	12:08:57,040	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:56,882	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:56,713	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:56,550	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:37,938	600		37,03
			600	37,03
			600	37,03
31/10/2024	12:08:37,382	1 300		37,03
			1 300	37,03
			1 300	37,03
31/10/2024	12:08:27,042	600		37,05
			600	37,05
			600	37,05
31/10/2024	12:07:08,638	2		37,06
			2	37,06
			2	37,06
31/10/2024	12:06:22,219	600		37,06
			600	37,06
			600	37,06
31/10/2024	12:03:09,238	65		37,10
			65	37,10
			65	37,10
31/10/2024	11:59:40,614	250		36,99
			250	36,99
			250	36,99
31/10/2024	11:59:13,288	50		37,00
			50	37,00
			50	37,00
31/10/2024	11:59:12,745	200		36,99
			200	36,99
			200	36,99
31/10/2024	11:55:45,025	30		37,06
			30	37,06
			30	37,06
31/10/2024	11:55:16,082	200		37,06
			200	37,06
			200	37,06
31/10/2024	11:54:57,833	110		37,04
			110	37,04
			110	37,04
31/10/2024	11:54:06,098	200		37,06
			200	37,06
			200	37,06
31/10/2024	11:53:54,488	600		37,04
			600	37,04
			600	37,04
31/10/2024	11:53:36,882	90		37,10
			90	37,10
			90	37,10
31/10/2024	11:52:04,726	100		37,09
			100	37,09
			100	37,09
31/10/2024	11:47:55,223	100		37,05
			100	37,05
			100	37,05
31/10/2024	11:46:25,227	500		37,09
			500	37,09
			500	37,09
31/10/2024	11:45:42,552	100		37,07
			100	37,07
			100	37,07
31/10/2024	11:44:58,646	3		37,09
			3	37,09
			3	37,09
31/10/2024	11:44:01,235	50		37,08
			50	37,08
			50	37,08
31/10/2024	11:43:30,662	500		36,99
			500	36,99
			500	36,99
31/10/2024	11:42:36,860	400		36,99
			400	36,99
			400	36,99
31/10/2024	11:42:34,064	283		36,97
			283	36,97
			283	36,97
31/10/2024	11:40:36,122	100		36,93
			100	36,93
			100	36,93
31/10/2024	11:39:35,367	55		36,90
			55	36,90
			55	36,90
31/10/2024	11:38:12,368	200		36,87
			200	36,87
			200	36,87
31/10/2024	11:36:52,964	11		36,94
			11	36,94
			11	36,94
31/10/2024	11:36:16,913	40		36,92
			40	36,92
			40	36,92
31/10/2024	11:34:44,848	40		36,91
			40	36,91
			40	36,91
31/10/2024	11:34:26,609	250		36,94
			250	36,94
			250	36,94
31/10/2024	11:34:02,578	359		36,94
			359	36,94
			45	36,94
			199	36,94
			15	36,94
			100	36,94
31/10/2024	11:33:56,119	70		36,96
			70	36,96
			70	36,96
31/10/2024	11:33:11,162	1		37,00
			1	37,00
			1	37,00
31/10/2024	11:32:29,699	240		37,00
			240	37,00
			110	37,00
			130	37,00
31/10/2024	11:32:04,893	300		37,00
			300	37,00
			300	37,00
31/10/2024	11:32:04,801	100		37,00
			100	37,00
			70	37,00
			30	37,00
31/10/2024	11:31:10,487	640		37,05
			640	37,05
			640	37,05
31/10/2024	11:31:04,081	400		37,05
			400	37,05
			400	37,05
31/10/2024	11:31:03,959	400		37,05
			400	37,05
			400	37,05
31/10/2024	11:31:03,688	390		37,07
			390	37,07
			390	37,07
31/10/2024	11:30:41,953	3		37,08
			3	37,08
			3	37,08
31/10/2024	11:30:37,741	60		37,15
			60	37,15
			60	37,15
31/10/2024	11:30:28,251	110		37,16
			110	37,16
			110	37,16
31/10/2024	11:28:26,955	25		37,13
			25	37,13
			25	37,13
31/10/2024	11:28:08,861	30		37,15
			30	37,15
			30	37,15
31/10/2024	11:26:25,128	2		37,13
			2	37,13
			2	37,13
31/10/2024	11:22:35,982	40		37,13
			40	37,13
			40	37,13
31/10/2024	11:20:54,313	400		37,15
			400	37,15
			400	37,15
31/10/2024	11:19:55,944	600		37,15
			600	37,15
			600	37,15
31/10/2024	11:19:41,722	50		37,12
			50	37,12
			50	37,12
31/10/2024	11:19:16,878	200		37,13
			200	37,13
			200	37,13
31/10/2024	11:16:29,285	26		37,17
			26	37,17
			26	37,17
31/10/2024	11:15:56,905	30		37,18
			30	37,18
			30	37,18
31/10/2024	11:15:07,027	50		37,17
			50	37,17
			50	37,17
31/10/2024	11:13:55,133	326		37,18
			326	37,18
			326	37,18
31/10/2024	11:13:36,808	600		37,18
			600	37,18
			600	37,18
31/10/2024	11:13:36,720	600		37,18
			600	37,18
			600	37,18
31/10/2024	11:13:26,953	200		37,18
			200	37,18
			200	37,18
31/10/2024	11:12:40,971	3		37,18
			3	37,18
			3	37,18
31/10/2024	11:11:29,269	8		37,17
			8	37,17
			8	37,17
31/10/2024	11:10:50,137	25		37,17
			25	37,17
			25	37,17
31/10/2024	11:07:21,418	350		37,18
			350	37,18
			350	37,18
31/10/2024	11:07:21,315	600		37,18
			600	37,18
			600	37,18
31/10/2024	11:07:15,472	400		37,18
			400	37,18
			400	37,18
31/10/2024	11:05:55,426	100		37,21
			100	37,21
			100	37,21
31/10/2024	11:05:16,084	1		37,23
			1	37,23
			1	37,23
31/10/2024	11:05:10,449	3		37,20
			3	37,20
			3	37,20
31/10/2024	11:05:05,029	20		37,20
			20	37,20
			20	37,20
31/10/2024	11:04:39,345	1		37,23
			1	37,23
			1	37,23
31/10/2024	11:03:27,940	2		37,22
			2	37,22
			2	37,22
31/10/2024	11:03:26,092	500		37,22
			500	37,22
			500	37,22
31/10/2024	11:03:24,414	12		37,22
			12	37,22
			12	37,22
31/10/2024	11:01:52,699	500		37,21
			500	37,21
			500	37,21
31/10/2024	11:01:03,493	500		37,19
			500	37,19
			500	37,19
31/10/2024	10:59:27,671	300		37,18
			300	37,18
			300	37,18
31/10/2024	10:59:08,635	200		37,19
			200	37,19
			200	37,19
31/10/2024	10:58:14,082	150		37,18
			150	37,18
			150	37,18
31/10/2024	10:58:06,207	76		37,21
			76	37,21
			76	37,21
31/10/2024	10:57:52,712	30		37,19
			30	37,19
			30	37,19

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 377,80 / Vente: 377,85
Volume: 139 834
-5,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 15:21:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)