Tradegate Exchange

Rheinmetall AG

187

484,70

Date	Heure	Volume	Volume de transactions	Cours
18/09/2024	08:12:32,867	268		484,70
			268	484,70
			268	484,70
18/09/2024	08:12:29,883	49		484,60
			49	484,60
			49	484,60
18/09/2024	08:12:29,454	7		484,50
			7	484,50
			7	484,50
18/09/2024	08:12:25,453	1		484,50
			1	484,50
			1	484,50
18/09/2024	08:12:19,009	49		484,50
			49	484,50
			49	484,50
18/09/2024	08:11:54,164	8		484,50
			8	484,50
			8	484,50
18/09/2024	08:11:53,751	3		484,50
			3	484,50
			3	484,50
18/09/2024	08:11:42,963	11		484,50
			11	484,50
			11	484,50
18/09/2024	08:11:37,471	15		484,50
			15	484,50
			15	484,50
18/09/2024	08:11:31,788	4		484,50
			4	484,50
			4	484,50
18/09/2024	08:11:06,396	1		484,50
			1	484,50
			1	484,50
18/09/2024	08:11:03,413	8		484,50
			8	484,50
			8	484,50
18/09/2024	08:10:54,918	12		484,50
			12	484,50
			12	484,50
18/09/2024	08:10:44,208	51		484,50
			1	484,50
			50	484,50
			51	484,50
18/09/2024	08:10:14,395	49		484,50
			49	484,50
			49	484,50
18/09/2024	08:10:04,648	31		484,30
			31	484,30
			31	484,30
18/09/2024	08:09:36,782	40		484,30
			40	484,30
			40	484,30
18/09/2024	08:09:24,177	10		484,30
			10	484,30
			10	484,30
18/09/2024	08:09:16,953	1		484,60
			1	484,60
			1	484,60
18/09/2024	08:09:14,989	8		484,50
			8	484,50
			8	484,50
18/09/2024	08:09:14,038	1		484,00
			1	484,00
			1	484,00
18/09/2024	08:08:52,560	380		484,50
			30	484,50
			22	484,50
			288	484,50
			40	484,50
			380	484,50
18/09/2024	08:08:38,005	40		484,30
			40	484,30
			40	484,30
18/09/2024	08:08:25,163	10		484,30
			10	484,30
			10	484,30
18/09/2024	08:08:16,671	10		484,30
			10	484,30
			10	484,30
18/09/2024	08:07:42,864	15		484,30
			15	484,30
			15	484,30
18/09/2024	08:07:11,360	25		484,30
			25	484,30
			25	484,30
18/09/2024	08:07:10,431	1		484,30
			1	484,30
			1	484,30
18/09/2024	08:06:49,046	10		484,30
			10	484,30
			10	484,30
18/09/2024	08:06:48,967	40		484,30
			40	484,30
			40	484,30
18/09/2024	08:06:40,004	3		483,90
			3	483,90
			3	483,90
18/09/2024	08:06:12,640	1		484,30
			1	484,30
			1	484,30
18/09/2024	08:06:03,672	31		484,30
			31	484,30
			31	484,30
18/09/2024	08:05:55,705	2		484,50
			2	484,50
			2	484,50
18/09/2024	08:05:33,595	6		484,50
			6	484,50
			6	484,50
18/09/2024	08:05:15,175	1		484,50
			1	484,50
			1	484,50
18/09/2024	08:05:03,808	12		484,50
			2	484,50
			12	484,50
			10	484,50
18/09/2024	08:04:47,631	50		484,50
			50	484,50
			50	484,50
18/09/2024	08:04:16,703	50		484,70
			25	484,70
			25	484,70
			50	484,70
18/09/2024	08:04:09,472	50		484,70
			50	484,70
			20	484,70
			30	484,70
18/09/2024	08:03:09,516	10		484,80
			10	484,80
			10	484,80
18/09/2024	08:02:36,625	2		484,80
			2	484,80
			2	484,80
18/09/2024	08:02:36,478	12		484,80
			12	484,80
			12	484,80
18/09/2024	08:02:33,795	40		484,80
			40	484,80
			10	484,80
			25	484,80
			5	484,80
18/09/2024	08:02:17,438	2		484,80
			2	484,80
			2	484,80
18/09/2024	08:02:01,627	50		483,70
			50	483,70
			25	483,70
			10	483,70
			5	483,70
			10	483,70
18/09/2024	08:01:54,543	160		484,80
			160	484,80
			160	484,80
18/09/2024	08:01:42,721	10		484,80
			10	484,80
			10	484,80
18/09/2024	08:01:33,833	1		483,60
			1	483,60
			1	483,60
18/09/2024	08:01:16,065	25		484,60
			25	484,60
			25	484,60
18/09/2024	08:01:07,230	4		484,80
			4	484,80
			4	484,80
18/09/2024	08:01:02,493	10		484,80
			10	484,80
			10	484,80
18/09/2024	08:00:36,395	24		484,20
			20	484,20
			4	484,20
			24	484,20
18/09/2024	08:00:25,600	25		484,10
			25	484,10
			25	484,10
18/09/2024	08:00:18,752	10		483,70
			10	483,70
			10	483,70
18/09/2024	08:00:11,330	1		484,40
			1	484,40
			1	484,40
18/09/2024	08:00:08,897	1		483,30
			1	483,30
			1	483,30
18/09/2024	08:00:06,585	25		484,40
			2	484,40
			12	484,40
			25	484,40
			1	484,40
			10	484,40
18/09/2024	08:00:02,262	8		482,00
			8	482,00
			8	482,00
18/09/2024	08:00:02,200	210		482,00
			50	482,00
			20	482,00
			200	482,00
			6	482,00
			10	482,00
			25	482,00
			3	482,00
			61	482,00
			10	482,00
			25	482,00
			10	482,00
18/09/2024	08:00:01,335	1 282		482,50
			2	482,50
			4	482,50
			70	482,50
			6	482,50
			22	482,50
			4	482,50
			25	482,50
			5	482,50
			10	482,50
			20	482,50
			17	482,50
			4	482,50
			1	482,50
			10	482,50
			2	482,50
			4	482,50
			2	482,50
			25	482,50
			80	482,50
			5	482,50
			50	482,50
			25	482,50
			7	482,50
			20	482,50
			10	482,50
			34	482,50
			25	482,50
			2	482,50
			50	482,50
			26	482,50
			57	482,50
			10	482,50
			3	482,50
			4	482,50
			10	482,50
			130	482,50
			25	482,50
			50	482,50
			10	482,50
			10	482,50
			50	482,50
			3	482,50
			11	482,50
			10	482,50
			22	482,50
			3	482,50
			100	482,50
			5	482,50
			3	482,50
			110	482,50
			10	482,50
			2	482,50
			9	482,50
			1	482,50
			10	482,50
			25	482,50
			1	482,50
			4	482,50
			5	482,50
			2	482,50
			2	482,50
			10	482,50
			7	482,50
			14	482,50
			1	482,50
			4	482,50
			10	482,50
			10	482,50
			1 000	482,50
			12	482,50
			1	482,50
			31	482,50
			20	482,50
			4	482,50
			20	482,50
			14	482,50
			1	482,50
			1	482,50
			1	482,50
			30	482,50
			10	482,50
			50	482,50
			41	482,50
			5	482,50
			3	482,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Allianz SE

Achat: 290,10 / Vente: 290,20
Volume: 14 416
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/09/2024 @ 08:12:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)