Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14050
6355
1303,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 13:37:54,234 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 13:37:50,823 | 28 | 1 303,00 | |
| 28 | 1 303,00 | |||
| 28 | 1 303,00 | |||
| 20.03.2025 | 13:37:29,566 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:37:29,370 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 13:37:17,500 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 13:37:16,874 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 13:37:16,620 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 13:37:13,537 | 11 | 1 303,00 | |
| 11 | 1 303,00 | |||
| 11 | 1 303,00 | |||
| 20.03.2025 | 13:37:08,822 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:37:04,099 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 13:37:01,977 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 20.03.2025 | 13:36:58,712 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 20.03.2025 | 13:36:55,436 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:36:46,938 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 20.03.2025 | 13:36:46,590 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 20.03.2025 | 13:36:43,343 | 6 | 1 302,00 | |
| 6 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 20.03.2025 | 13:36:43,147 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 20.03.2025 | 13:36:39,325 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:36:39,200 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 13:36:36,706 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:36:33,050 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:36:31,574 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 20.03.2025 | 13:36:25,190 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 13:36:23,596 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 13:36:21,866 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 20.03.2025 | 13:36:16,996 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:35:53,599 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:35:49,729 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 20.03.2025 | 13:35:49,110 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 13:35:31,951 | 27 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 20.03.2025 | 13:35:27,926 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:35:17,361 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:35:16,537 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 20.03.2025 | 13:35:13,393 | 3 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:35:01,421 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 20.03.2025 | 13:34:59,259 | 16 | 1 302,50 | |
| 16 | 1 302,50 | |||
| 16 | 1 302,50 | |||
| 20.03.2025 | 13:34:57,328 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 13:34:52,694 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 20.03.2025 | 13:34:51,957 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 13:34:46,124 | 15 | 1 301,50 | |
| 15 | 1 301,50 | |||
| 15 | 1 301,50 | |||
| 20.03.2025 | 13:34:41,700 | 5 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 20.03.2025 | 13:34:36,586 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:34:36,288 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 13:34:33,052 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 20.03.2025 | 13:34:28,296 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 20.03.2025 | 13:34:27,370 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 20.03.2025 | 13:34:26,714 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:34:18,330 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:34:12,537 | 5 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 20.03.2025 | 13:34:02,216 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:33:53,650 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:33:46,313 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:33:43,241 | 48 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 26 | 1 305,00 | |||
| 19 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 38 | 1 305,00 | |||
| 20.03.2025 | 13:32:57,826 | 59 | 1 304,00 | |
| 59 | 1 304,00 | |||
| 9 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 20.03.2025 | 13:32:33,159 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:32:31,977 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 13:32:31,578 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:32:27,520 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:32:26,806 | 46 | 1 306,00 | |
| 46 | 1 306,00 | |||
| 46 | 1 306,00 | |||
| 20.03.2025 | 13:32:25,006 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:32:22,896 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:32:21,781 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 20.03.2025 | 13:32:18,957 | 20 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 20.03.2025 | 13:32:18,810 | 45 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 44 | 1 305,50 | |||
| 30 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20.03.2025 | 13:31:56,409 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 20.03.2025 | 13:31:53,814 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20.03.2025 | 13:31:52,014 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 20.03.2025 | 13:31:51,495 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 20.03.2025 | 13:31:48,651 | 9 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 9 | 1 305,00 | |||
| 20.03.2025 | 13:31:48,496 | 50 | 1 305,00 | |
| 50 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 20.03.2025 | 13:31:46,533 | 38 | 1 304,50 | |
| 38 | 1 304,50 | |||
| 38 | 1 304,50 | |||
| 20.03.2025 | 13:31:44,340 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:31:37,787 | 26 | 1 302,50 | |
| 26 | 1 302,50 | |||
| 26 | 1 302,50 | |||
| 20.03.2025 | 13:31:36,692 | 51 | 1 302,50 | |
| 51 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:31:33,224 | 621 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 525 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 100 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 93 | 1 302,50 | |||
| 500 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:30:55,023 | 80 | 1 301,00 | |
| 80 | 1 301,00 | |||
| 50 | 1 301,00 | |||
| 30 | 1 301,00 | |||
| 20.03.2025 | 13:30:53,966 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 20.03.2025 | 13:30:52,052 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 13:30:45,417 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:30:45,363 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 13:30:45,176 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:30:31,238 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 13:30:26,341 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 13:30:23,335 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:30:22,942 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 13:30:18,142 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 20.03.2025 | 13:30:17,339 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 13:30:10,305 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 13:30:07,542 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20.03.2025 | 13:30:07,305 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 13:30:05,811 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:30:02,412 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20.03.2025 | 13:29:59,916 | 8 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 8 | 1 301,00 | |||
| 20.03.2025 | 13:29:49,806 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 20.03.2025 | 13:29:49,664 | 48 | 1 301,50 | |
| 48 | 1 301,50 | |||
| 38 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 20.03.2025 | 13:29:46,023 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 13:29:38,690 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 13:29:31,757 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:29:29,037 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:29:23,901 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 13:29:21,380 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:29:20,503 | 32 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 32 | 1 303,00 | |||
| 20.03.2025 | 13:29:20,206 | 122 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 120 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 18 | 1 303,00 | |||
| 20.03.2025 | 13:28:14,718 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 13:28:14,673 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 13:28:14,529 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 20.03.2025 | 13:28:12,408 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:28:06,128 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 20.03.2025 | 13:28:05,407 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 20.03.2025 | 13:28:01,412 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 20.03.2025 | 13:27:55,089 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:27:52,144 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:27:50,384 | 60 | 1 303,00 | |
| 26 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 7 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:26:34,752 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:26:33,647 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 20.03.2025 | 13:26:30,714 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:26:20,263 | 44 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 41 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 20.03.2025 | 13:26:16,662 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:26:10,702 | 50 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 20.03.2025 | 13:26:05,682 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:26:02,754 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 20.03.2025 | 13:25:54,027 | 16 | 1 302,50 | |
| 16 | 1 302,50 | |||
| 16 | 1 302,50 | |||
| 20.03.2025 | 13:25:48,725 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 20.03.2025 | 13:25:47,308 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 20.03.2025 | 13:25:46,789 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:25:43,619 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:25:38,061 | 10 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 20.03.2025 | 13:25:31,430 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 13:25:28,191 | 13 | 1 302,50 | |
| 13 | 1 302,50 | |||
| 13 | 1 302,50 | |||
| 20.03.2025 | 13:25:26,993 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:25:18,739 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:25:15,846 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:25:07,767 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:25:03,574 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 20.03.2025 | 13:25:03,434 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:25:01,848 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:24:44,319 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 20.03.2025 | 13:24:42,032 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:24:41,116 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:24:40,657 | 50 | 1 303,00 | |
| 50 | 1 303,00 | |||
| 50 | 1 303,00 | |||
| 20.03.2025 | 13:24:38,635 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 20.03.2025 | 13:24:31,611 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 13:24:31,407 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:24:27,389 | 30 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 30 | 1 303,00 | |||
| 20.03.2025 | 13:24:27,000 | 11 | 1 302,50 | |
| 11 | 1 302,50 | |||
| 11 | 1 302,50 | |||
| 20.03.2025 | 13:24:26,174 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:24:23,780 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:24:23,485 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 27 | 1 303,50 | |||
| 23 | 1 303,50 | |||
| 20.03.2025 | 13:24:22,543 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:24:22,368 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 20.03.2025 | 13:24:22,100 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 20.03.2025 | 13:24:21,578 | 50 | 1 302,50 | |
| 24 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 19 | 1 302,50 | |||
| 20.03.2025 | 13:24:21,396 | 50 | 1 302,50 | |
| 50 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 20.03.2025 | 13:24:17,975 | 70 | 1 302,50 | |
| 5 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 28 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 25 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 5 | 1 302,50 | |||
| 50 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 20.03.2025 | 13:23:05,633 | 50 | 1 303,50 | |
| 50 | 1 303,50 | |||
| 50 | 1 303,50 | |||
| 20.03.2025 | 13:23:04,291 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:22:59,305 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 20.03.2025 | 13:22:55,802 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 13:22:51,396 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 20.03.2025 | 13:22:50,760 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 20.03.2025 | 13:22:49,611 | 20 | 1 303,00 | |
| 20 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 20.03.2025 | 13:22:43,461 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:22:37,934 | 10 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 20.03.2025 | 13:22:31,271 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:22:25,141 | 17 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:21:41,599 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 13:21:37,891 | 8 | 1 304,50 | |
| 8 | 1 304,50 | |||
| 8 | 1 304,50 | |||
| 20.03.2025 | 13:21:33,579 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 20.03.2025 | 13:21:26,031 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:21:20,626 | 12 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 11 | 1 304,00 | |||
| 12 | 1 304,00 | |||
| 20.03.2025 | 13:21:19,612 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 20.03.2025 | 13:21:13,289 | 31 | 1 302,50 | |
| 31 | 1 302,50 | |||
| 31 | 1 302,50 | |||
| 20.03.2025 | 13:21:01,393 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20.03.2025 | 13:20:59,228 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 20.03.2025 | 13:20:59,074 | 9 | 1 304,50 | |
| 9 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 20.03.2025 | 13:20:45,906 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 20.03.2025 | 13:20:42,644 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:20:38,298 | 35 | 1 304,50 | |
| 10 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 35 | 1 304,50 | |||
| 20.03.2025 | 13:20:37,210 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:20:35,063 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 20.03.2025 | 13:20:32,589 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 20.03.2025 | 13:20:28,641 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:20:22,449 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:20:21,701 | 25 | 1 306,50 | |
| 25 | 1 306,50 | |||
| 25 | 1 306,50 | |||
| 20.03.2025 | 13:20:21,644 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 13:20:20,987 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:20:19,966 | 21 | 1 305,00 | |
| 17 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 21 | 1 305,00 | |||
| 20.03.2025 | 13:20:15,235 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 20.03.2025 | 13:20:00,683 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:19:47,910 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 20.03.2025 | 13:19:46,875 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 13:19:46,690 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:19:31,166 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 13:19:23,472 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 20.03.2025 | 13:19:15,519 | 8 | 1 305,00 | |
| 8 | 1 305,00 | |||
| 8 | 1 305,00 | |||
| 20.03.2025 | 13:19:13,351 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 20.03.2025 | 13:19:13,169 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 20.03.2025 | 13:19:12,665 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:19:11,923 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:19:09,405 | 12 | 1 306,50 | |
| 12 | 1 306,50 | |||
| 12 | 1 306,50 | |||
| 20.03.2025 | 13:19:04,434 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 13:19:01,347 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 20.03.2025 | 13:19:00,666 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 20.03.2025 | 13:18:59,834 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:18:58,378 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 20.03.2025 | 13:18:51,384 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:18:47,255 | 8 | 1 305,50 | |
| 8 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 20.03.2025 | 13:18:45,538 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:18:44,152 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 13:18:33,961 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:18:29,128 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:18:22,601 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 13:18:20,766 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:18:16,066 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 20.03.2025 | 13:18:01,730 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 13:17:51,162 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20.03.2025 | 13:17:42,710 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:17:38,034 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 13:17:37,593 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 20.03.2025 | 13:17:36,173 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 13:17:34,916 | 2 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:17:31,055 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:17:26,653 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 13:17:15,589 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 20.03.2025 | 13:17:09,383 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 13:17:09,206 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:17:03,773 | 11 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 20.03.2025 | 13:16:31,258 | 18 | 1 305,00 | |
| 18 | 1 305,00 | |||
| 18 | 1 305,00 | |||
| 20.03.2025 | 13:16:31,154 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 13:16:25,172 | 189 | 1 305,50 | |
| 100 | 1 305,50 | |||
| 186 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 26 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:15:41,144 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 13:15:36,234 | 11 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 20.03.2025 | 13:15:22,963 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 20.03.2025 | 13:15:22,436 | 23 | 1 308,00 | |
| 23 | 1 308,00 | |||
| 23 | 1 308,00 | |||
| 20.03.2025 | 13:15:19,044 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 13:15:18,117 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 13:15:16,197 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 13:15:15,392 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 13:15:07,918 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 20.03.2025 | 13:15:01,594 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 13:15:01,198 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 20.03.2025 | 13:14:50,123 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 13:14:44,203 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 20.03.2025 | 13:14:44,094 | 6 | 1 308,50 | |
| 6 | 1 308,50 | |||
| 6 | 1 308,50 | |||
| 20.03.2025 | 13:14:43,342 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 20.03.2025 | 13:14:42,311 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 20.03.2025 | 13:14:37,320 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 20.03.2025 | 13:14:36,849 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 13:14:35,422 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:34,871 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 20.03.2025 | 13:14:32,162 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 20.03.2025 | 13:14:28,599 | 43 | 1 308,50 | |
| 43 | 1 308,50 | |||
| 43 | 1 308,50 | |||
| 20.03.2025 | 13:14:27,335 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 13:14:25,717 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 13:14:25,057 | 9 | 1 309,50 | |
| 9 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 20.03.2025 | 13:14:22,823 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 20.03.2025 | 13:14:16,692 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:12,366 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:08,001 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 13:14:04,258 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 13:14:01,438 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 20.03.2025 | 13:13:59,543 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 13:13:55,534 | 23 | 1 306,00 | |
| 23 | 1 306,00 | |||
| 23 | 1 306,00 | |||
| 20.03.2025 | 13:13:54,445 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:13:53,347 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 20.03.2025 | 13:13:49,455 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:13:46,538 | 16 | 1 306,00 | |
| 16 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:13:44,346 | 14 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 13:13:08,486 | 50 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 20.03.2025 | 13:13:05,408 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:12:58,483 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 20.03.2025 | 13:12:57,356 | 47 | 1 304,50 | |
| 46 | 1 304,50 | |||
| 47 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:12:44,117 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 50 | 1 304,50 | |||
| 20.03.2025 | 13:12:31,761 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 20.03.2025 | 13:12:13,439 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:12:10,942 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 13:12:05,282 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 13:12:03,772 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 13:12:02,065 | 9 | 1 303,50 | |
| 9 | 1 303,50 | |||
| 9 | 1 303,50 | |||
| 20.03.2025 | 13:11:45,377 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 20.03.2025 | 13:11:45,171 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 13:11:38,895 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20.03.2025 | 13:11:35,557 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 13:11:35,297 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 20.03.2025 | 13:11:31,232 | 4 | 1 304,50 | |
| 4 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 20.03.2025 | 13:11:30,552 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 20.03.2025 | 13:11:27,014 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 20.03.2025 | 13:11:25,418 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 13:11:23,360 | 8 | 1 304,00 | |
| 8 | 1 304,00 | |||
| 8 | 1 304,00 | |||
| 20.03.2025 | 13:11:17,568 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 20.03.2025 | 13:11:12,533 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:11:11,729 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 13:11:11,103 | 9 | 1 306,00 | |
| 9 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 20.03.2025 | 13:11:07,130 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 20.03.2025 | 13:11:04,794 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 13:11:01,460 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 13:10:53,609 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 13:10:51,784 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 13:42:13
Letzte Aktualisierung:
20.03.2025 @ 13:42:13