Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2104
2858
97,598
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 15:42:00,239 | 3 | 97,11 | |
| 3 | 97,11 | |||
| 3 | 97,11 | |||
| 12.03.2025 | 15:41:43,255 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 12.03.2025 | 15:41:39,717 | 2 | 97,132 | |
| 2 | 97,132 | |||
| 2 | 97,132 | |||
| 12.03.2025 | 15:41:14,091 | 171 | 97,20 | |
| 35 | 97,20 | |||
| 20 | 97,20 | |||
| 171 | 97,20 | |||
| 2 | 97,20 | |||
| 10 | 97,20 | |||
| 4 | 97,20 | |||
| 100 | 97,20 | |||
| 12.03.2025 | 15:40:30,073 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 12.03.2025 | 15:40:11,062 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 12.03.2025 | 15:40:05,924 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 12.03.2025 | 15:39:24,170 | 11 | 97,29 | |
| 11 | 97,29 | |||
| 11 | 97,29 | |||
| 12.03.2025 | 15:39:21,956 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 12.03.2025 | 15:39:01,019 | 3 | 97,282 | |
| 3 | 97,282 | |||
| 3 | 97,282 | |||
| 12.03.2025 | 15:38:37,482 | 3 | 97,346 | |
| 3 | 97,346 | |||
| 3 | 97,346 | |||
| 12.03.2025 | 15:38:35,455 | 6 | 97,362 | |
| 6 | 97,362 | |||
| 6 | 97,362 | |||
| 12.03.2025 | 15:38:17,743 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 12.03.2025 | 15:38:14,831 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 12.03.2025 | 15:38:01,342 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 12.03.2025 | 15:38:00,942 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 12.03.2025 | 15:37:54,704 | 2 | 97,348 | |
| 2 | 97,348 | |||
| 2 | 97,348 | |||
| 12.03.2025 | 15:37:53,900 | 104 | 97,35 | |
| 104 | 97,35 | |||
| 104 | 97,35 | |||
| 12.03.2025 | 15:37:36,588 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 12.03.2025 | 15:37:30,350 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 12.03.2025 | 15:36:51,709 | 1 | 97,366 | |
| 1 | 97,366 | |||
| 1 | 97,366 | |||
| 12.03.2025 | 15:36:39,018 | 4 | 97,314 | |
| 4 | 97,314 | |||
| 4 | 97,314 | |||
| 12.03.2025 | 15:36:25,041 | 20 | 97,39 | |
| 20 | 97,39 | |||
| 20 | 97,39 | |||
| 12.03.2025 | 15:36:22,482 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 12.03.2025 | 15:36:08,759 | 10 | 97,388 | |
| 10 | 97,388 | |||
| 10 | 97,388 | |||
| 12.03.2025 | 15:36:05,492 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 12.03.2025 | 15:35:59,550 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 12.03.2025 | 15:35:29,950 | 3 | 97,396 | |
| 3 | 97,396 | |||
| 3 | 97,396 | |||
| 12.03.2025 | 15:35:27,275 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 12.03.2025 | 15:35:27,031 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 12.03.2025 | 15:35:15,762 | 13 | 97,338 | |
| 13 | 97,338 | |||
| 13 | 97,338 | |||
| 12.03.2025 | 15:34:31,413 | 15 | 97,276 | |
| 15 | 97,276 | |||
| 15 | 97,276 | |||
| 12.03.2025 | 15:34:20,972 | 30 | 97,352 | |
| 30 | 97,352 | |||
| 30 | 97,352 | |||
| 12.03.2025 | 15:34:19,958 | 31 | 97,35 | |
| 31 | 97,35 | |||
| 31 | 97,35 | |||
| 12.03.2025 | 15:34:00,674 | 3 | 97,338 | |
| 3 | 97,338 | |||
| 3 | 97,338 | |||
| 12.03.2025 | 15:33:58,424 | 2 | 97,394 | |
| 2 | 97,394 | |||
| 2 | 97,394 | |||
| 12.03.2025 | 15:33:52,189 | 10 | 97,41 | |
| 10 | 97,41 | |||
| 10 | 97,41 | |||
| 12.03.2025 | 15:33:45,363 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 12.03.2025 | 15:33:28,522 | 1 | 97,458 | |
| 1 | 97,458 | |||
| 1 | 97,458 | |||
| 12.03.2025 | 15:33:07,787 | 11 | 97,386 | |
| 11 | 97,386 | |||
| 11 | 97,386 | |||
| 12.03.2025 | 15:33:01,242 | 4 | 97,362 | |
| 4 | 97,362 | |||
| 4 | 97,362 | |||
| 12.03.2025 | 15:33:00,739 | 11 | 97,446 | |
| 11 | 97,446 | |||
| 11 | 97,446 | |||
| 12.03.2025 | 15:32:54,197 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 12.03.2025 | 15:32:36,079 | 6 | 97,394 | |
| 6 | 97,394 | |||
| 6 | 97,394 | |||
| 12.03.2025 | 15:32:32,141 | 42 | 97,38 | |
| 42 | 97,38 | |||
| 42 | 97,38 | |||
| 12.03.2025 | 15:32:29,634 | 4 | 97,408 | |
| 4 | 97,408 | |||
| 4 | 97,408 | |||
| 12.03.2025 | 15:32:28,186 | 20 | 97,324 | |
| 20 | 97,324 | |||
| 20 | 97,324 | |||
| 12.03.2025 | 15:32:22,227 | 60 | 97,40 | |
| 60 | 97,40 | |||
| 60 | 97,40 | |||
| 12.03.2025 | 15:32:20,559 | 75 | 97,43 | |
| 75 | 97,43 | |||
| 75 | 97,43 | |||
| 12.03.2025 | 15:31:36,059 | 25 | 97,49 | |
| 25 | 97,49 | |||
| 25 | 97,49 | |||
| 12.03.2025 | 15:31:34,038 | 90 | 97,50 | |
| 4 | 97,50 | |||
| 90 | 97,50 | |||
| 11 | 97,50 | |||
| 20 | 97,50 | |||
| 16 | 97,50 | |||
| 13 | 97,50 | |||
| 11 | 97,50 | |||
| 15 | 97,50 | |||
| 12.03.2025 | 15:31:17,761 | 21 | 97,586 | |
| 21 | 97,586 | |||
| 21 | 97,586 | |||
| 12.03.2025 | 15:31:16,755 | 4 | 97,574 | |
| 4 | 97,574 | |||
| 4 | 97,574 | |||
| 12.03.2025 | 15:30:59,645 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 12.03.2025 | 15:30:52,977 | 20 | 97,646 | |
| 20 | 97,646 | |||
| 20 | 97,646 | |||
| 12.03.2025 | 15:30:44,255 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 12.03.2025 | 15:30:14,061 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 12.03.2025 | 15:29:32,499 | 30 | 97,75 | |
| 30 | 97,75 | |||
| 30 | 97,75 | |||
| 12.03.2025 | 15:29:30,696 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 12.03.2025 | 15:29:25,165 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 12.03.2025 | 15:29:13,483 | 6 | 97,742 | |
| 6 | 97,742 | |||
| 6 | 97,742 | |||
| 12.03.2025 | 15:29:00,697 | 4 | 97,626 | |
| 4 | 97,626 | |||
| 4 | 97,626 | |||
| 12.03.2025 | 15:28:59,891 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 12.03.2025 | 15:28:56,972 | 2 | 97,718 | |
| 2 | 97,718 | |||
| 2 | 97,718 | |||
| 12.03.2025 | 15:28:46,812 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 12.03.2025 | 15:28:45,602 | 2 | 97,652 | |
| 2 | 97,652 | |||
| 2 | 97,652 | |||
| 12.03.2025 | 15:28:19,241 | 256 | 97,666 | |
| 256 | 97,666 | |||
| 256 | 97,666 | |||
| 12.03.2025 | 15:28:00,714 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 12.03.2025 | 15:26:54,809 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 12.03.2025 | 15:26:27,922 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 12.03.2025 | 15:26:27,519 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 12.03.2025 | 15:26:15,057 | 4 | 97,652 | |
| 4 | 97,652 | |||
| 4 | 97,652 | |||
| 12.03.2025 | 15:26:00,728 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 12.03.2025 | 15:25:43,210 | 2 | 97,646 | |
| 2 | 97,646 | |||
| 2 | 97,646 | |||
| 12.03.2025 | 15:25:25,590 | 379 | 97,64 | |
| 379 | 97,64 | |||
| 379 | 97,64 | |||
| 12.03.2025 | 15:25:24,882 | 10 | 97,588 | |
| 10 | 97,588 | |||
| 10 | 97,588 | |||
| 12.03.2025 | 15:25:19,551 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 12.03.2025 | 15:25:15,722 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 12.03.2025 | 15:25:15,620 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 12.03.2025 | 15:25:11,003 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 12.03.2025 | 15:25:00,517 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 12.03.2025 | 15:24:46,524 | 6 | 97,582 | |
| 6 | 97,582 | |||
| 6 | 97,582 | |||
| 12.03.2025 | 15:24:00,199 | 3 | 97,474 | |
| 3 | 97,474 | |||
| 1 | 97,474 | |||
| 2 | 97,474 | |||
| 12.03.2025 | 15:23:37,288 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 12.03.2025 | 15:23:00,308 | 2 | 97,734 | |
| 2 | 97,734 | |||
| 2 | 97,734 | |||
| 12.03.2025 | 15:22:49,238 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 12.03.2025 | 15:22:31,835 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 12.03.2025 | 15:20:39,737 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 12.03.2025 | 15:20:32,454 | 10 | 97,73 | |
| 10 | 97,73 | |||
| 10 | 97,73 | |||
| 12.03.2025 | 15:20:17,090 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 12.03.2025 | 15:20:00,176 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 12.03.2025 | 15:19:46,391 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 12.03.2025 | 15:19:03,103 | 59 | 97,564 | |
| 59 | 97,564 | |||
| 59 | 97,564 | |||
| 12.03.2025 | 15:18:42,180 | 401 | 97,542 | |
| 401 | 97,542 | |||
| 401 | 97,542 | |||
| 12.03.2025 | 15:18:34,628 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 12.03.2025 | 15:17:40,781 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 12.03.2025 | 15:16:56,192 | 6 | 97,576 | |
| 6 | 97,576 | |||
| 6 | 97,576 | |||
| 12.03.2025 | 15:16:45,937 | 2 | 97,59 | |
| 2 | 97,59 | |||
| 2 | 97,59 | |||
| 12.03.2025 | 15:16:11,401 | 23 | 97,502 | |
| 23 | 97,502 | |||
| 23 | 97,502 | |||
| 12.03.2025 | 15:15:47,441 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 12.03.2025 | 15:15:42,906 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 12.03.2025 | 15:15:00,614 | 4 | 97,704 | |
| 4 | 97,704 | |||
| 4 | 97,704 | |||
| 12.03.2025 | 15:14:54,073 | 6 | 97,752 | |
| 6 | 97,752 | |||
| 6 | 97,752 | |||
| 12.03.2025 | 15:14:47,632 | 3 | 97,766 | |
| 3 | 97,766 | |||
| 3 | 97,766 | |||
| 12.03.2025 | 15:14:32,440 | 3 | 97,842 | |
| 3 | 97,842 | |||
| 3 | 97,842 | |||
| 12.03.2025 | 15:14:26,077 | 11 | 97,866 | |
| 11 | 97,866 | |||
| 11 | 97,866 | |||
| 12.03.2025 | 15:14:23,881 | 112 | 97,78 | |
| 112 | 97,78 | |||
| 112 | 97,78 | |||
| 12.03.2025 | 15:14:21,869 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 12.03.2025 | 15:14:09,799 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 12.03.2025 | 15:13:59,836 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 12.03.2025 | 15:13:45,477 | 80 | 97,726 | |
| 80 | 97,726 | |||
| 80 | 97,726 | |||
| 12.03.2025 | 15:13:04,976 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 12.03.2025 | 15:12:54,213 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 12.03.2025 | 15:12:41,217 | 21 | 97,718 | |
| 21 | 97,718 | |||
| 21 | 97,718 | |||
| 12.03.2025 | 15:12:30,647 | 4 | 97,598 | |
| 4 | 97,598 | |||
| 4 | 97,598 | |||
| 12.03.2025 | 15:12:20,161 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 12.03.2025 | 15:12:12,630 | 6 | 97,694 | |
| 6 | 97,694 | |||
| 6 | 97,694 | |||
| 12.03.2025 | 15:12:06,991 | 5 | 97,764 | |
| 5 | 97,764 | |||
| 5 | 97,764 | |||
| 12.03.2025 | 15:12:04,475 | 2 | 97,776 | |
| 2 | 97,776 | |||
| 2 | 97,776 | |||
| 12.03.2025 | 15:12:00,353 | 3 | 97,658 | |
| 3 | 97,658 | |||
| 3 | 97,658 | |||
| 12.03.2025 | 15:11:35,178 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 12.03.2025 | 15:11:31,054 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 12.03.2025 | 15:11:29,539 | 6 | 97,838 | |
| 6 | 97,838 | |||
| 6 | 97,838 | |||
| 12.03.2025 | 15:11:27,039 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 12.03.2025 | 15:10:17,064 | 20 | 97,93 | |
| 20 | 97,93 | |||
| 20 | 97,93 | |||
| 12.03.2025 | 15:10:00,862 | 5 | 97,928 | |
| 5 | 97,928 | |||
| 5 | 97,928 | |||
| 12.03.2025 | 15:09:43,498 | 5 | 97,868 | |
| 5 | 97,868 | |||
| 5 | 97,868 | |||
| 12.03.2025 | 15:09:26,634 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 12.03.2025 | 15:09:14,811 | 10 | 97,878 | |
| 10 | 97,878 | |||
| 10 | 97,878 | |||
| 12.03.2025 | 15:08:40,745 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 12.03.2025 | 15:08:14,747 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 12.03.2025 | 15:08:00,462 | 3 | 97,772 | |
| 3 | 97,772 | |||
| 3 | 97,772 | |||
| 12.03.2025 | 15:07:58,808 | 6 | 97,844 | |
| 6 | 97,844 | |||
| 6 | 97,844 | |||
| 12.03.2025 | 15:07:48,486 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 12.03.2025 | 15:07:05,399 | 11 | 97,872 | |
| 11 | 97,872 | |||
| 11 | 97,872 | |||
| 12.03.2025 | 15:06:44,967 | 41 | 97,86 | |
| 41 | 97,86 | |||
| 41 | 97,86 | |||
| 12.03.2025 | 15:06:43,853 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 12.03.2025 | 15:06:22,195 | 15 | 97,882 | |
| 15 | 97,882 | |||
| 15 | 97,882 | |||
| 12.03.2025 | 15:05:52,419 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 12.03.2025 | 15:05:51,513 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 12.03.2025 | 15:05:30,687 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 12.03.2025 | 15:05:01,399 | 81 | 97,694 | |
| 81 | 97,694 | |||
| 81 | 97,694 | |||
| 12.03.2025 | 15:04:55,159 | 11 | 97,644 | |
| 11 | 97,644 | |||
| 11 | 97,644 | |||
| 12.03.2025 | 15:04:39,455 | 2 | 97,664 | |
| 2 | 97,664 | |||
| 2 | 97,664 | |||
| 12.03.2025 | 15:03:59,703 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 12.03.2025 | 15:03:15,925 | 2 | 97,57 | |
| 2 | 97,57 | |||
| 2 | 97,57 | |||
| 12.03.2025 | 15:03:06,953 | 12 | 97,63 | |
| 12 | 97,63 | |||
| 12 | 97,63 | |||
| 12.03.2025 | 15:03:00,932 | 4 | 97,592 | |
| 3 | 97,592 | |||
| 1 | 97,592 | |||
| 4 | 97,592 | |||
| 12.03.2025 | 15:02:50,971 | 6 | 97,694 | |
| 6 | 97,694 | |||
| 6 | 97,694 | |||
| 12.03.2025 | 15:02:38,491 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 12.03.2025 | 15:02:37,889 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 15:02:15,054 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 12.03.2025 | 15:02:00,566 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 12.03.2025 | 15:01:43,257 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 12.03.2025 | 15:01:27,555 | 2 | 97,772 | |
| 2 | 97,772 | |||
| 2 | 97,772 | |||
| 12.03.2025 | 15:01:00,276 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 12.03.2025 | 15:00:19,012 | 2 | 97,738 | |
| 2 | 97,738 | |||
| 2 | 97,738 | |||
| 12.03.2025 | 15:00:14,189 | 16 | 97,74 | |
| 16 | 97,74 | |||
| 16 | 97,74 | |||
| 12.03.2025 | 15:00:13,987 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 12.03.2025 | 14:59:53,061 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 12.03.2025 | 14:59:30,817 | 4 | 97,794 | |
| 4 | 97,794 | |||
| 4 | 97,794 | |||
| 12.03.2025 | 14:59:15,014 | 1 | 97,802 | |
| 1 | 97,802 | |||
| 1 | 97,802 | |||
| 12.03.2025 | 14:59:13,205 | 6 | 97,844 | |
| 6 | 97,844 | |||
| 6 | 97,844 | |||
| 12.03.2025 | 14:59:08,679 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 12.03.2025 | 14:58:59,622 | 2 | 97,786 | |
| 2 | 97,786 | |||
| 2 | 97,786 | |||
| 12.03.2025 | 14:58:38,592 | 7 | 97,804 | |
| 7 | 97,804 | |||
| 7 | 97,804 | |||
| 12.03.2025 | 14:57:55,414 | 2 | 97,764 | |
| 2 | 97,764 | |||
| 2 | 97,764 | |||
| 12.03.2025 | 14:57:53,790 | 40 | 97,676 | |
| 40 | 97,676 | |||
| 40 | 97,676 | |||
| 12.03.2025 | 14:57:30,167 | 3 | 97,618 | |
| 3 | 97,618 | |||
| 3 | 97,618 | |||
| 12.03.2025 | 14:57:04,896 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 12.03.2025 | 14:57:01,542 | 1 | 97,704 | |
| 1 | 97,704 | |||
| 1 | 97,704 | |||
| 12.03.2025 | 14:56:52,424 | 26 | 97,71 | |
| 26 | 97,71 | |||
| 26 | 97,71 | |||
| 12.03.2025 | 14:56:51,921 | 6 | 97,712 | |
| 6 | 97,712 | |||
| 6 | 97,712 | |||
| 12.03.2025 | 14:56:23,346 | 3 | 97,79 | |
| 3 | 97,79 | |||
| 3 | 97,79 | |||
| 12.03.2025 | 14:56:00,405 | 3 | 97,754 | |
| 3 | 97,754 | |||
| 3 | 97,754 | |||
| 12.03.2025 | 14:55:54,458 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 12.03.2025 | 14:55:52,448 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 12.03.2025 | 14:55:47,051 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 12.03.2025 | 14:55:30,004 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 12.03.2025 | 14:55:28,600 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 12.03.2025 | 14:55:00,361 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 12.03.2025 | 14:54:38,081 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 12.03.2025 | 14:54:30,123 | 3 | 97,852 | |
| 3 | 97,852 | |||
| 3 | 97,852 | |||
| 12.03.2025 | 14:54:15,632 | 11 | 97,958 | |
| 11 | 97,958 | |||
| 11 | 97,958 | |||
| 12.03.2025 | 14:54:01,439 | 3 | 97,974 | |
| 3 | 97,974 | |||
| 3 | 97,974 | |||
| 12.03.2025 | 14:53:55,304 | 2 | 97,986 | |
| 2 | 97,986 | |||
| 2 | 97,986 | |||
| 12.03.2025 | 14:53:49,546 | 153 | 97,97 | |
| 153 | 97,97 | |||
| 153 | 97,97 | |||
| 12.03.2025 | 14:53:00,540 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 12.03.2025 | 14:52:49,474 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 12.03.2025 | 14:52:27,235 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 12.03.2025 | 14:51:33,584 | 5 | 97,91 | |
| 5 | 97,91 | |||
| 5 | 97,91 | |||
| 12.03.2025 | 14:51:20,597 | 16 | 98,024 | |
| 16 | 98,024 | |||
| 16 | 98,024 | |||
| 12.03.2025 | 14:51:14,466 | 15 | 97,998 | |
| 15 | 97,998 | |||
| 15 | 97,998 | |||
| 12.03.2025 | 14:50:36,312 | 102 | 98,018 | |
| 102 | 98,018 | |||
| 102 | 98,018 | |||
| 12.03.2025 | 14:50:23,301 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 12.03.2025 | 14:49:02,445 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 12.03.2025 | 14:49:01,051 | 4 | 97,742 | |
| 4 | 97,742 | |||
| 4 | 97,742 | |||
| 12.03.2025 | 14:48:56,620 | 10 | 97,824 | |
| 10 | 97,824 | |||
| 10 | 97,824 | |||
| 12.03.2025 | 14:48:56,465 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 12.03.2025 | 14:48:51,908 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 12.03.2025 | 14:48:48,583 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 12.03.2025 | 14:48:42,942 | 1 | 97,766 | |
| 1 | 97,766 | |||
| 1 | 97,766 | |||
| 12.03.2025 | 14:48:39,617 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 12.03.2025 | 14:48:35,893 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 12.03.2025 | 14:48:34,121 | 80 | 97,74 | |
| 80 | 97,74 | |||
| 80 | 97,74 | |||
| 12.03.2025 | 14:48:34,057 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 12.03.2025 | 14:48:18,078 | 11 | 97,914 | |
| 11 | 97,914 | |||
| 11 | 97,914 | |||
| 12.03.2025 | 14:48:04,081 | 5 | 97,858 | |
| 5 | 97,858 | |||
| 5 | 97,858 | |||
| 12.03.2025 | 14:48:01,366 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 12.03.2025 | 14:48:00,974 | 3 | 97,932 | |
| 3 | 97,932 | |||
| 3 | 97,932 | |||
| 12.03.2025 | 14:47:42,055 | 60 | 98,026 | |
| 60 | 98,026 | |||
| 60 | 98,026 | |||
| 12.03.2025 | 14:47:41,310 | 6 | 97,974 | |
| 6 | 97,974 | |||
| 6 | 97,974 | |||
| 12.03.2025 | 14:47:31,794 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 12.03.2025 | 14:47:28,836 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 12.03.2025 | 14:47:27,924 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 12.03.2025 | 14:47:16,816 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 12.03.2025 | 14:47:03,613 | 5 | 97,956 | |
| 5 | 97,956 | |||
| 5 | 97,956 | |||
| 12.03.2025 | 14:46:16,006 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 12.03.2025 | 14:46:01,815 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 12.03.2025 | 14:45:59,607 | 4 | 98,074 | |
| 4 | 98,074 | |||
| 4 | 98,074 | |||
| 12.03.2025 | 14:45:40,981 | 6 | 98,106 | |
| 6 | 98,106 | |||
| 6 | 98,106 | |||
| 12.03.2025 | 14:45:30,011 | 3 | 98,046 | |
| 3 | 98,046 | |||
| 3 | 98,046 | |||
| 12.03.2025 | 14:45:25,068 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 12.03.2025 | 14:45:24,161 | 3 | 98,082 | |
| 3 | 98,082 | |||
| 3 | 98,082 | |||
| 12.03.2025 | 14:45:22,252 | 5 | 98,064 | |
| 5 | 98,064 | |||
| 5 | 98,064 | |||
| 12.03.2025 | 14:45:00,679 | 4 | 97,876 | |
| 4 | 97,876 | |||
| 4 | 97,876 | |||
| 12.03.2025 | 14:45:00,610 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 12.03.2025 | 14:44:45,502 | 6 | 98,012 | |
| 6 | 98,012 | |||
| 6 | 98,012 | |||
| 12.03.2025 | 14:44:43,190 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 12.03.2025 | 14:44:33,721 | 11 | 97,914 | |
| 11 | 97,914 | |||
| 11 | 97,914 | |||
| 12.03.2025 | 14:44:32,801 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 12.03.2025 | 14:44:32,159 | 1 | 97,922 | |
| 1 | 97,922 | |||
| 1 | 97,922 | |||
| 12.03.2025 | 14:43:57,707 | 4 | 97,992 | |
| 4 | 97,992 | |||
| 4 | 97,992 | |||
| 12.03.2025 | 14:43:49,737 | 109 | 97,97 | |
| 109 | 97,97 | |||
| 109 | 97,97 | |||
| 12.03.2025 | 14:43:49,715 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 12.03.2025 | 14:43:42,913 | 13 | 98,018 | |
| 13 | 98,018 | |||
| 13 | 98,018 | |||
| 12.03.2025 | 14:43:30,205 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 12.03.2025 | 14:43:30,142 | 2 | 98,094 | |
| 2 | 98,094 | |||
| 2 | 98,094 | |||
| 12.03.2025 | 14:43:13,329 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 12.03.2025 | 14:43:12,127 | 200 | 98,052 | |
| 200 | 98,052 | |||
| 199 | 98,052 | |||
| 1 | 98,052 | |||
| 12.03.2025 | 14:43:10,205 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 12.03.2025 | 14:43:10,111 | 15 | 98,09 | |
| 15 | 98,09 | |||
| 15 | 98,09 | |||
| 12.03.2025 | 14:43:09,689 | 32 | 98,106 | |
| 32 | 98,106 | |||
| 32 | 98,106 | |||
| 12.03.2025 | 14:43:02,448 | 2 | 98,186 | |
| 2 | 98,186 | |||
| 2 | 98,186 | |||
| 12.03.2025 | 14:42:52,332 | 2 | 98,152 | |
| 2 | 98,152 | |||
| 2 | 98,152 | |||
| 12.03.2025 | 14:42:30,348 | 3 | 98,218 | |
| 3 | 98,218 | |||
| 3 | 98,218 | |||
| 12.03.2025 | 14:42:26,225 | 21 | 98,268 | |
| 21 | 98,268 | |||
| 21 | 98,268 | |||
| 12.03.2025 | 14:41:57,127 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 12.03.2025 | 14:41:49,681 | 8 | 98,272 | |
| 8 | 98,272 | |||
| 8 | 98,272 | |||
| 12.03.2025 | 14:41:46,149 | 3 | 98,248 | |
| 3 | 98,248 | |||
| 3 | 98,248 | |||
| 12.03.2025 | 14:41:39,332 | 5 | 98,236 | |
| 5 | 98,236 | |||
| 5 | 98,236 | |||
| 12.03.2025 | 14:41:30,849 | 6 | 98,14 | |
| 6 | 98,14 | |||
| 6 | 98,14 | |||
| 12.03.2025 | 14:41:30,772 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 12.03.2025 | 14:41:06,317 | 2 | 98,198 | |
| 2 | 98,198 | |||
| 2 | 98,198 | |||
| 12.03.2025 | 14:41:05,614 | 6 | 98,272 | |
| 6 | 98,272 | |||
| 6 | 98,272 | |||
| 12.03.2025 | 14:41:03,399 | 6 | 98,254 | |
| 6 | 98,254 | |||
| 6 | 98,254 | |||
| 12.03.2025 | 14:41:02,492 | 2 | 98,284 | |
| 2 | 98,284 | |||
| 2 | 98,284 | |||
| 12.03.2025 | 14:40:57,773 | 2 | 98,256 | |
| 2 | 98,256 | |||
| 2 | 98,256 | |||
| 12.03.2025 | 14:40:55,178 | 4 | 98,296 | |
| 4 | 98,296 | |||
| 4 | 98,296 | |||
| 12.03.2025 | 14:40:51,735 | 20 | 98,286 | |
| 20 | 98,286 | |||
| 20 | 98,286 | |||
| 12.03.2025 | 14:40:40,158 | 4 | 98,31 | |
| 4 | 98,31 | |||
| 4 | 98,31 | |||
| 12.03.2025 | 14:40:37,369 | 4 | 98,33 | |
| 4 | 98,33 | |||
| 4 | 98,33 | |||
| 12.03.2025 | 14:40:29,866 | 1 | 98,234 | |
| 1 | 98,234 | |||
| 1 | 98,234 | |||
| 12.03.2025 | 14:40:27,250 | 5 | 98,26 | |
| 5 | 98,26 | |||
| 5 | 98,26 | |||
| 12.03.2025 | 14:40:17,681 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 12.03.2025 | 14:40:05,488 | 20 | 98,274 | |
| 20 | 98,274 | |||
| 20 | 98,274 | |||
| 12.03.2025 | 14:40:00,180 | 3 | 98,242 | |
| 3 | 98,242 | |||
| 3 | 98,242 | |||
| 12.03.2025 | 14:39:52,122 | 8 | 98,266 | |
| 8 | 98,266 | |||
| 8 | 98,266 | |||
| 12.03.2025 | 14:39:51,821 | 1 | 98,266 | |
| 1 | 98,266 | |||
| 1 | 98,266 | |||
| 12.03.2025 | 14:39:42,495 | 20 | 98,294 | |
| 20 | 98,294 | |||
| 20 | 98,294 | |||
| 12.03.2025 | 14:39:38,039 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 12.03.2025 | 14:39:33,210 | 1 | 98,298 | |
| 1 | 98,298 | |||
| 1 | 98,298 | |||
| 12.03.2025 | 14:39:32,096 | 1 | 98,302 | |
| 1 | 98,302 | |||
| 1 | 98,302 | |||
| 12.03.2025 | 14:39:31,093 | 11 | 98,31 | |
| 11 | 98,31 | |||
| 11 | 98,31 | |||
| 12.03.2025 | 14:39:30,891 | 3 | 98,282 | |
| 3 | 98,282 | |||
| 3 | 98,282 | |||
| 12.03.2025 | 14:39:26,306 | 102 | 98,30 | |
| 102 | 98,30 | |||
| 102 | 98,30 | |||
| 12.03.2025 | 14:39:13,553 | 11 | 98,31 | |
| 11 | 98,31 | |||
| 11 | 98,31 | |||
| 12.03.2025 | 14:39:13,487 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 12.03.2025 | 14:39:09,870 | 1 | 98,284 | |
| 1 | 98,284 | |||
| 1 | 98,284 | |||
| 12.03.2025 | 14:37:49,966 | 7 | 98,25 | |
| 7 | 98,25 | |||
| 7 | 98,25 | |||
| 12.03.2025 | 14:37:41,702 | 1 | 98,312 | |
| 1 | 98,312 | |||
| 1 | 98,312 | |||
| 12.03.2025 | 14:37:09,912 | 6 | 98,338 | |
| 6 | 98,338 | |||
| 6 | 98,338 | |||
| 12.03.2025 | 14:36:51,193 | 11 | 98,28 | |
| 11 | 98,28 | |||
| 11 | 98,28 | |||
| 12.03.2025 | 14:35:59,980 | 2 | 98,274 | |
| 2 | 98,274 | |||
| 2 | 98,274 | |||
| 12.03.2025 | 14:35:54,999 | 1 | 98,218 | |
| 1 | 98,218 | |||
| 1 | 98,218 | |||
| 12.03.2025 | 14:35:30,067 | 4 | 98,178 | |
| 4 | 98,178 | |||
| 4 | 98,178 | |||
| 12.03.2025 | 14:35:16,880 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 12.03.2025 | 14:34:57,363 | 6 | 98,262 | |
| 6 | 98,262 | |||
| 6 | 98,262 | |||
| 12.03.2025 | 14:34:56,658 | 3 | 98,278 | |
| 3 | 98,278 | |||
| 3 | 98,278 | |||
| 12.03.2025 | 14:34:55,450 | 11 | 98,282 | |
| 11 | 98,282 | |||
| 11 | 98,282 | |||
| 12.03.2025 | 14:34:49,922 | 16 | 98,328 | |
| 16 | 98,328 | |||
| 16 | 98,328 | |||
| 12.03.2025 | 14:34:37,675 | 11 | 98,326 | |
| 11 | 98,326 | |||
| 11 | 98,326 | |||
| 12.03.2025 | 14:34:35,226 | 10 | 98,366 | |
| 10 | 98,366 | |||
| 10 | 98,366 | |||
| 12.03.2025 | 14:34:31,819 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 12.03.2025 | 14:34:30,206 | 3 | 98,292 | |
| 3 | 98,292 | |||
| 3 | 98,292 | |||
| 12.03.2025 | 14:34:25,174 | 509 | 98,382 | |
| 509 | 98,382 | |||
| 509 | 98,382 | |||
| 12.03.2025 | 14:34:23,992 | 1 | 98,288 | |
| 1 | 98,288 | |||
| 1 | 98,288 | |||
| 12.03.2025 | 14:34:23,665 | 8 | 98,342 | |
| 8 | 98,342 | |||
| 8 | 98,342 | |||
| 12.03.2025 | 14:34:18,233 | 6 | 98,334 | |
| 6 | 98,334 | |||
| 6 | 98,334 | |||
| 12.03.2025 | 14:34:07,668 | 6 | 98,342 | |
| 6 | 98,342 | |||
| 6 | 98,342 | |||
| 12.03.2025 | 14:34:07,271 | 4 | 98,342 | |
| 4 | 98,342 | |||
| 4 | 98,342 | |||
| 12.03.2025 | 14:34:07,067 | 10 | 98,342 | |
| 10 | 98,342 | |||
| 10 | 98,342 | |||
| 12.03.2025 | 14:34:00,119 | 3 | 98,302 | |
| 3 | 98,302 | |||
| 3 | 98,302 | |||
| 12.03.2025 | 14:33:47,350 | 2 | 98,458 | |
| 2 | 98,458 | |||
| 2 | 98,458 | |||
| 12.03.2025 | 14:33:44,124 | 10 | 98,356 | |
| 10 | 98,356 | |||
| 10 | 98,356 | |||
| 12.03.2025 | 14:33:37,749 | 50 | 98,384 | |
| 50 | 98,384 | |||
| 50 | 98,384 | |||
| 12.03.2025 | 14:33:35,080 | 30 | 98,35 | |
| 30 | 98,35 | |||
| 30 | 98,35 | |||
| 12.03.2025 | 14:33:27,388 | 1 | 98,404 | |
| 1 | 98,404 | |||
| 1 | 98,404 | |||
| 12.03.2025 | 14:33:20,385 | 5 | 98,382 | |
| 5 | 98,382 | |||
| 5 | 98,382 | |||
| 12.03.2025 | 14:32:59,151 | 49 | 98,324 | |
| 49 | 98,324 | |||
| 49 | 98,324 | |||
| 12.03.2025 | 14:32:34,159 | 5 | 98,30 | |
| 5 | 98,30 | |||
| 5 | 98,30 | |||
| 12.03.2025 | 14:31:51,217 | 1 | 98,278 | |
| 1 | 98,278 | |||
| 1 | 98,278 | |||
| 12.03.2025 | 14:30:00,130 | 4 | 98,138 | |
| 4 | 98,138 | |||
| 4 | 98,138 | |||
| 12.03.2025 | 14:29:43,611 | 1 | 98,318 | |
| 1 | 98,318 | |||
| 1 | 98,318 | |||
| 12.03.2025 | 14:29:38,272 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 12.03.2025 | 14:29:32,523 | 10 | 98,178 | |
| 10 | 98,178 | |||
| 10 | 98,178 | |||
| 12.03.2025 | 14:29:30,623 | 2 | 98,184 | |
| 2 | 98,184 | |||
| 2 | 98,184 | |||
| 12.03.2025 | 14:29:25,384 | 26 | 98,268 | |
| 26 | 98,268 | |||
| 26 | 98,268 | |||
| 12.03.2025 | 14:29:22,364 | 10 | 98,222 | |
| 10 | 98,222 | |||
| 10 | 98,222 | |||
| 12.03.2025 | 14:29:18,235 | 2 | 98,148 | |
| 2 | 98,148 | |||
| 2 | 98,148 | |||
| 12.03.2025 | 14:29:09,982 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 12.03.2025 | 14:28:59,423 | 40 | 98,152 | |
| 40 | 98,152 | |||
| 40 | 98,152 | |||
| 12.03.2025 | 14:28:56,697 | 6 | 98,15 | |
| 6 | 98,15 | |||
| 6 | 98,15 | |||
| 12.03.2025 | 14:28:29,222 | 23 | 98,178 | |
| 23 | 98,178 | |||
| 23 | 98,178 | |||
| 12.03.2025 | 14:28:01,570 | 4 | 98,152 | |
| 4 | 98,152 | |||
| 4 | 98,152 | |||
| 12.03.2025 | 14:27:54,311 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 12.03.2025 | 14:27:46,663 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 12.03.2025 | 14:27:41,834 | 3 | 98,16 | |
| 3 | 98,16 | |||
| 3 | 98,16 | |||
| 12.03.2025 | 14:27:30,652 | 21 | 98,158 | |
| 21 | 98,158 | |||
| 21 | 98,158 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:34:41
Letzte Aktualisierung:
12.03.2025 @ 21:34:41