Tradegate Exchange

Deutsche Telekom AG

4709

3646

33,93

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	18:42:19,826	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:41:51,533	200		33,84
			200	33,84
			200	33,84
26/02/2025	18:41:51,456	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:41:36,844	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:41:29,342	3		33,93
			3	33,93
			3	33,93
26/02/2025	18:41:11,246	250		33,93
			100	33,93
			250	33,93
			150	33,93
26/02/2025	18:41:06,589	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:40:39,561	2 170		33,88
			700	33,88
			70	33,88
			1 400	33,88
			2 170	33,88
26/02/2025	18:40:27,112	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:40:24,398	1		33,89
			1	33,89
			1	33,89
26/02/2025	18:40:22,968	301		33,89
			301	33,89
			30	33,89
			271	33,89
26/02/2025	18:40:09,760	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:40:00,952	50		33,89
			50	33,89
			50	33,89
26/02/2025	18:39:43,928	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:39:38,332	100		33,89
			100	33,89
			100	33,89
26/02/2025	18:39:33,581	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:39:22,751	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:39:06,191	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:39:04,177	5		33,93
			5	33,93
			5	33,93
26/02/2025	18:38:27,083	750		33,93
			750	33,93
			750	33,93
26/02/2025	18:38:19,743	8		33,93
			8	33,93
			8	33,93
26/02/2025	18:37:40,727	165		33,93
			165	33,93
			165	33,93
26/02/2025	18:36:50,160	400		33,93
			400	33,93
			400	33,93
26/02/2025	18:36:47,943	165		33,93
			165	33,93
			165	33,93
26/02/2025	18:36:32,341	100		33,89
			91	33,89
			100	33,89
			9	33,89
26/02/2025	18:35:50,003	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:35:36,562	1		33,93
			1	33,93
			1	33,93
26/02/2025	18:35:35,558	589		33,93
			589	33,93
			589	33,93
26/02/2025	18:35:34,674	150		33,93
			10	33,93
			140	33,93
			150	33,93
26/02/2025	18:35:19,891	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:35:13,870	150		33,93
			150	33,93
			150	33,93
26/02/2025	18:34:20,052	940		33,93
			940	33,93
			940	33,93
26/02/2025	18:34:16,157	1 000		33,93
			1 000	33,93
			1 000	33,93
26/02/2025	18:34:14,430	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:33:42,396	1 061		33,90
			1	33,90
			60	33,90
			1 061	33,90
			1 000	33,90
26/02/2025	18:33:32,698	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:33:30,262	30		33,91
			30	33,91
			30	33,91
26/02/2025	18:32:58,282	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:50,011	90		33,93
			90	33,93
			90	33,93
26/02/2025	18:32:48,283	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:45,678	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:32:38,276	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:33,559	10		33,93
			10	33,93
			10	33,93
26/02/2025	18:32:28,283	1 000		33,91
			1 000	33,91
			1 000	33,91
26/02/2025	18:32:18,385	132		33,93
			132	33,93
			132	33,93
26/02/2025	18:32:18,283	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	18:32:13,596	500		33,93
			500	33,93
			500	33,93
26/02/2025	18:32:13,015	29		33,93
			29	33,93
			29	33,93
26/02/2025	18:32:08,284	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	18:31:33,484	216		33,93
			216	33,93
			216	33,93
26/02/2025	18:31:01,143	50		33,89
			50	33,89
			50	33,89
26/02/2025	18:30:32,412	26		33,93
			26	33,93
			26	33,93
26/02/2025	18:30:07,299	3		33,89
			3	33,89
			3	33,89
26/02/2025	18:30:05,275	148		33,93
			148	33,93
			148	33,93
26/02/2025	18:29:58,333	6		33,93
			6	33,93
			6	33,93
26/02/2025	18:29:46,553	11		33,93
			11	33,93
			11	33,93
26/02/2025	18:29:39,332	621		33,89
			621	33,89
			621	33,89
26/02/2025	18:29:14,216	200		33,93
			200	33,93
			200	33,93
26/02/2025	18:29:04,081	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:28:51,083	3		33,93
			3	33,93
			3	33,93
26/02/2025	18:28:22,052	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:28:14,380	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:28:08,726	600		33,93
			600	33,93
			600	33,93
26/02/2025	18:28:00,779	29		33,93
			29	33,93
			29	33,93
26/02/2025	18:27:50,048	90		33,89
			90	33,89
			90	33,89
26/02/2025	18:27:42,400	29		33,93
			29	33,93
			29	33,93
26/02/2025	18:27:04,007	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:26:59,475	33		33,89
			33	33,89
			33	33,89
26/02/2025	18:26:29,585	30		33,93
			30	33,93
			30	33,93
26/02/2025	18:25:50,911	2		33,93
			2	33,93
			2	33,93
26/02/2025	18:25:38,614	100		33,93
			100	33,93
			100	33,93
26/02/2025	18:25:36,493	150		33,93
			150	33,93
			150	33,93
26/02/2025	18:25:30,193	125		33,89
			125	33,89
			65	33,89
			60	33,89
26/02/2025	18:25:10,917	195		33,93
			195	33,93
			195	33,93
26/02/2025	18:25:09,728	300		33,92
			300	33,92
			300	33,92
26/02/2025	18:23:56,107	220		33,93
			220	33,93
			220	33,93
26/02/2025	18:23:36,319	1 000		33,89
			1 000	33,89
			1 000	33,89
26/02/2025	18:23:26,316	1 000		33,89
			40	33,89
			1 000	33,89
			48	33,89
			912	33,89
26/02/2025	18:22:37,846	1		33,93
			1	33,93
			1	33,93
26/02/2025	18:22:20,323	60		33,93
			60	33,93
			60	33,93
26/02/2025	18:22:09,128	50		33,93
			50	33,93
			50	33,93
26/02/2025	18:21:59,228	25		33,93
			25	33,93
			25	33,93
26/02/2025	18:21:42,810	5		33,93
			5	33,93
			5	33,93
26/02/2025	18:21:22,865	1 000		33,93
			1 000	33,93
			1 000	33,93
26/02/2025	18:21:22,007	1		33,93
			1	33,93
			1	33,93
26/02/2025	18:20:30,826	200		33,93
			200	33,93
			100	33,93
			100	33,93
26/02/2025	18:19:22,516	120		33,93
			120	33,93
			120	33,93
26/02/2025	18:19:14,866	100		33,86
			100	33,86
			100	33,86
26/02/2025	18:18:45,757	20		33,93
			20	33,93
			20	33,93
26/02/2025	18:18:44,078	9		33,86
			9	33,86
			9	33,86
26/02/2025	18:17:49,241	1 050		33,92
			1 050	33,92
			1 050	33,92
26/02/2025	18:17:44,092	250		33,91
			250	33,91
			250	33,91
26/02/2025	18:17:43,351	500		33,91
			415	33,91
			85	33,91
			500	33,91
26/02/2025	18:17:18,597	29		33,91
			29	33,91
			29	33,91
26/02/2025	18:16:29,292	70		33,91
			70	33,91
			70	33,91
26/02/2025	18:15:57,277	6		33,91
			6	33,91
			6	33,91
26/02/2025	18:15:52,002	30		33,91
			30	33,91
			30	33,91
26/02/2025	18:15:49,259	100		33,91
			20	33,91
			80	33,91
			100	33,91
26/02/2025	18:14:27,322	35		33,91
			35	33,91
			35	33,91
26/02/2025	18:14:10,636	20		33,91
			20	33,91
			20	33,91
26/02/2025	18:14:00,675	343		33,86
			343	33,86
			23	33,86
			300	33,86
			20	33,86
26/02/2025	18:13:23,452	40		33,91
			40	33,91
			40	33,91
26/02/2025	18:12:40,764	6		33,91
			6	33,91
			6	33,91
26/02/2025	18:12:26,732	150		33,91
			150	33,91
			150	33,91
26/02/2025	18:11:58,216	240		33,91
			240	33,91
			240	33,91
26/02/2025	18:11:37,020	1		33,91
			1	33,91
			1	33,91
26/02/2025	18:11:30,096	250		33,90
			250	33,90
			250	33,90
26/02/2025	18:11:29,666	3		33,86
			3	33,86
			3	33,86
26/02/2025	18:11:26,578	200		33,91
			200	33,91
			200	33,91
26/02/2025	18:11:25,618	250		33,90
			250	33,90
			250	33,90
26/02/2025	18:11:15,753	4		33,91
			4	33,91
			4	33,91
26/02/2025	18:10:39,696	100		33,91
			100	33,91
			100	33,91
26/02/2025	18:10:28,019	40		33,91
			40	33,91
			40	33,91
26/02/2025	18:09:49,224	500		33,93
			500	33,93
			500	33,93
26/02/2025	18:09:26,809	30		33,93
			30	33,93
			10	33,93
			20	33,93
26/02/2025	18:09:05,692	15		33,93
			15	33,93
			15	33,93
26/02/2025	18:08:07,274	3		33,86
			3	33,86
			3	33,86
26/02/2025	18:08:07,166	315		33,92
			315	33,92
			315	33,92
26/02/2025	18:08:04,772	1 000		33,93
			1 000	33,93
			1 000	33,93
26/02/2025	18:07:53,985	1 000		33,92
			1 000	33,92
			1 000	33,92
26/02/2025	18:07:52,355	3		33,92
			3	33,92
			3	33,92
26/02/2025	18:07:40,672	70		33,92
			70	33,92
			70	33,92
26/02/2025	18:07:25,276	500		33,92
			250	33,92
			250	33,92
			500	33,92
26/02/2025	18:07:07,321	97		33,86
			20	33,86
			77	33,86
			97	33,86
26/02/2025	18:06:52,849	500		33,92
			60	33,92
			440	33,92
			500	33,92
26/02/2025	18:06:46,626	1 000		33,90
			1 000	33,90
			1 000	33,90
26/02/2025	18:06:22,546	56		33,90
			56	33,90
			56	33,90
26/02/2025	18:06:19,432	294		33,90
			44	33,90
			294	33,90
			250	33,90
26/02/2025	18:06:09,539	19		33,86
			19	33,86
			19	33,86
26/02/2025	18:05:50,175	20		33,90
			20	33,90
			20	33,90
26/02/2025	18:05:12,235	10		33,90
			10	33,90
			10	33,90
26/02/2025	18:04:12,027	15		33,90
			15	33,90
			15	33,90
26/02/2025	18:04:02,803	200		33,90
			200	33,90
			200	33,90
26/02/2025	18:03:25,285	200		33,90
			200	33,90
			200	33,90
26/02/2025	18:03:25,192	1 300		33,90
			1 300	33,90
			300	33,90
			1 000	33,90
26/02/2025	18:03:20,819	303		33,86
			303	33,86
			303	33,86
26/02/2025	18:02:56,737	30		33,90
			30	33,90
			30	33,90
26/02/2025	18:02:49,933	15		33,90
			15	33,90
			15	33,90
26/02/2025	18:02:29,799	50		33,90
			50	33,90
			50	33,90
26/02/2025	18:01:37,131	100		33,90
			100	33,90
			100	33,90
26/02/2025	18:01:01,709	15		33,90
			15	33,90
			15	33,90
26/02/2025	18:00:07,707	12		33,90
			12	33,90
			12	33,90
26/02/2025	18:00:06,793	75		33,90
			75	33,90
			75	33,90
26/02/2025	18:00:05,245	500		33,90
			500	33,90
			250	33,90
			250	33,90
26/02/2025	17:59:44,856	50		33,86
			50	33,86
			50	33,86
26/02/2025	17:59:34,604	120		33,86
			120	33,86
			120	33,86
26/02/2025	17:58:58,575	147		33,90
			147	33,90
			147	33,90
26/02/2025	17:58:43,196	10		33,90
			10	33,90
			10	33,90
26/02/2025	17:58:43,127	1		33,90
			1	33,90
			1	33,90
26/02/2025	17:58:15,066	200		33,90
			200	33,90
			200	33,90
26/02/2025	17:58:10,084	10		33,90
			10	33,90
			10	33,90
26/02/2025	17:58:05,225	150		33,90
			150	33,90
			150	33,90
26/02/2025	17:58:03,807	50		33,86
			50	33,86
			50	33,86
26/02/2025	17:57:43,159	50		33,90
			50	33,90
			50	33,90
26/02/2025	17:57:39,314	1 000		33,86
			1 000	33,86
			1 000	33,86
26/02/2025	17:57:38,088	29		33,90
			29	33,90
			29	33,90
26/02/2025	17:57:32,999	250		33,90
			250	33,90
			250	33,90
26/02/2025	17:57:28,245	1 750		33,90
			1 750	33,90
			250	33,90
			250	33,90
			1 000	33,90
			250	33,90
26/02/2025	17:57:23,358	5		33,90
			5	33,90
			5	33,90
26/02/2025	17:56:57,265	200		33,90
			200	33,90
			200	33,90
26/02/2025	17:56:55,032	30		33,90
			30	33,90
			30	33,90
26/02/2025	17:56:41,438	230		33,86
			230	33,86
			230	33,86
26/02/2025	17:56:38,264	36		33,86
			36	33,86
			36	33,86
26/02/2025	17:56:34,035	6		33,86
			6	33,86
			6	33,86
26/02/2025	17:56:09,994	140		33,90
			140	33,90
			100	33,90
			20	33,90
			20	33,90
26/02/2025	17:55:31,642	13		33,88
			13	33,88
			13	33,88
26/02/2025	17:55:31,404	5		33,83
			5	33,83
			5	33,83
26/02/2025	17:55:11,780	400		33,83
			400	33,83
			400	33,83
26/02/2025	17:55:11,308	247		33,86
			247	33,86
			247	33,86
26/02/2025	17:55:07,090	703		33,86
			53	33,86
			400	33,86
			250	33,86
			703	33,86
26/02/2025	17:55:01,637	1 000		33,84
			1 000	33,84
			100	33,84
			94	33,84
			806	33,84
26/02/2025	17:54:31,579	415		33,83
			415	33,83
			415	33,83
26/02/2025	17:54:26,277	250		33,84
			250	33,84
			250	33,84
26/02/2025	17:54:21,237	200		33,83
			200	33,83
			200	33,83
26/02/2025	17:54:17,116	200		33,83
			200	33,83
			200	33,83
26/02/2025	17:54:09,989	200		33,83
			200	33,83
			200	33,83
26/02/2025	17:53:58,942	6		33,84
			6	33,84
			6	33,84
26/02/2025	17:53:50,221	100		33,84
			100	33,84
			100	33,84
26/02/2025	17:53:47,424	2 000		33,83
			2 000	33,83
			20	33,83
			1 570	33,83
			10	33,83
			400	33,83
26/02/2025	17:53:36,590	1 000		33,82
			1 000	33,82
			1 000	33,82
26/02/2025	17:53:32,068	1 000		33,82
			1 000	33,82
			1 000	33,82
26/02/2025	17:53:21,076	1 250		33,82
			1 250	33,82
			1 000	33,82
			250	33,82
26/02/2025	17:53:16,560	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	17:53:12,642	750		33,83
			750	33,83
			750	33,83
26/02/2025	17:53:09,494	175		33,85
			175	33,85
			175	33,85
26/02/2025	17:53:03,308	29		33,85
			29	33,85
			29	33,85
26/02/2025	17:52:54,380	680		33,83
			680	33,83
			680	33,83
26/02/2025	17:52:44,123	1 750		33,84
			200	33,84
			1 750	33,84
			1 550	33,84
26/02/2025	17:52:22,857	1 250		33,85
			1 000	33,85
			1 250	33,85
			250	33,85
26/02/2025	17:52:19,097	1 000		33,85
			1 000	33,85
			430	33,85
			70	33,85
			500	33,85
26/02/2025	17:51:52,360	1 700		33,86
			1 700	33,86
			1 000	33,86
			500	33,86
			200	33,86
26/02/2025	17:51:50,168	100		33,89
			100	33,89
			100	33,89
26/02/2025	17:51:48,359	3		33,86
			3	33,86
			3	33,86
26/02/2025	17:51:31,566	25		33,90
			5	33,90
			20	33,90
			25	33,90
26/02/2025	17:51:25,548	147		33,86
			80	33,86
			147	33,86
			67	33,86
26/02/2025	17:50:57,815	200		33,86
			200	33,86
			200	33,86
26/02/2025	17:50:48,115	1 720		33,86
			1 000	33,86
			1 720	33,86
			20	33,86
			200	33,86
			200	33,86
			300	33,86
26/02/2025	17:50:26,343	211		33,86
			200	33,86
			11	33,86
			211	33,86
26/02/2025	17:48:30,145	88		33,92
			88	33,92
			88	33,92
26/02/2025	17:48:00,258	65		33,86
			30	33,86
			35	33,86
			65	33,86
26/02/2025	17:47:29,925	100		33,92
			100	33,92
			100	33,92
26/02/2025	17:47:05,406	500		33,87
			100	33,87
			50	33,87
			350	33,87
			500	33,87
26/02/2025	17:47:02,598	135		33,92
			135	33,92
			135	33,92
26/02/2025	17:46:39,775	3		33,92
			3	33,92
			3	33,92
26/02/2025	17:46:03,820	1		33,92
			1	33,92
			1	33,92
26/02/2025	17:45:54,747	30		33,90
			30	33,90
			30	33,90
26/02/2025	17:45:24,706	132		33,92
			132	33,92
			72	33,92
			60	33,92
26/02/2025	17:45:24,528	30		33,92
			30	33,92
			30	33,92
26/02/2025	17:44:40,773	30		33,92
			30	33,92
			30	33,92
26/02/2025	17:44:37,367	500		33,90
			500	33,90
			50	33,90
			450	33,90
26/02/2025	17:44:26,446	500		33,88
			500	33,88
			500	33,88
26/02/2025	17:43:35,493	100		33,92
			100	33,92
			100	33,92
26/02/2025	17:43:31,423	120		33,89
			120	33,89
			120	33,89
26/02/2025	17:43:04,380	40		33,88
			40	33,88
			40	33,88
26/02/2025	17:42:53,977	150		33,88
			50	33,88
			150	33,88
			100	33,88
26/02/2025	17:41:57,050	100		33,92
			100	33,92
			100	33,92
26/02/2025	17:41:16,909	1		33,92
			1	33,92
			1	33,92
26/02/2025	17:41:03,363	10		33,92
			10	33,92
			10	33,92
26/02/2025	17:40:36,770	88		33,89
			88	33,89
			88	33,89
26/02/2025	17:40:36,450	1		33,89
			1	33,89
			1	33,89
26/02/2025	17:40:21,218	2		33,92
			2	33,92
			2	33,92
26/02/2025	17:39:12,900	1		33,91
			1	33,91
			1	33,91
26/02/2025	17:39:01,133	50		33,91
			50	33,91
			50	33,91
26/02/2025	17:38:55,727	15		33,91
			15	33,91
			15	33,91
26/02/2025	17:38:39,348	300		33,91
			300	33,91
			300	33,91
26/02/2025	17:37:59,874	50		33,92
			50	33,92
			50	33,92
26/02/2025	17:37:25,899	1 000		33,87
			250	33,87
			1 000	33,87
			750	33,87
26/02/2025	17:37:21,097	50		33,92
			50	33,92
			50	33,92
26/02/2025	17:37:17,207	1 000		33,87
			500	33,87
			250	33,87
			1 000	33,87
			100	33,87
			150	33,87
26/02/2025	17:37:15,677	1 400		33,90
			1 400	33,90
			900	33,90
			500	33,90
26/02/2025	17:37:11,369	500		33,89
			500	33,89
			285	33,89
			127	33,89
			88	33,89
26/02/2025	17:36:58,602	991		33,90
			147	33,90
			100	33,90
			50	33,90
			500	33,90
			991	33,90
			44	33,90
			150	33,90
26/02/2025	17:36:58,476	1 000		33,91
			1 000	33,91
			630	33,91
			370	33,91
26/02/2025	17:36:56,309	12 884		33,92
			2 000	33,92
			1 000	33,92
			150	33,92
			1 000	33,92
			1 737	33,92
			1 000	33,92
			119	33,92
			230	33,92
			500	33,92
			208	33,92
			2 000	33,92
			2 950	33,92
			2 715	33,92
			4 654	33,92
			405	33,92
			1 000	33,92
			2 000	33,92
			200	33,92
			300	33,92
			1 000	33,92
			500	33,92
			100	33,92
26/02/2025	17:36:43,019	7 866		33,88
			50	33,88
			1	33,88
			80	33,88
			150	33,88
			60	33,88
			2 250	33,88
			184	33,88
			25	33,88
			55	33,88
			272	33,88
			190	33,88
			10	33,88
			2 000	33,88
			2 600	33,88
			150	33,88
			30	33,88
			1 000	33,88
			220	33,88
			4 000	33,88
			40	33,88
			15	33,88
			15	33,88
			300	33,88
			300	33,88
			9	33,88
			30	33,88
			500	33,88
			500	33,88
			200	33,88
			100	33,88
			1	33,88
			30	33,88
			300	33,88
			65	33,88
26/02/2025	17:29:56,634	60		34,00
			60	34,00
			10	34,00
			50	34,00
26/02/2025	17:29:46,233	100		34,02
			100	34,02
			100	34,02
26/02/2025	17:29:29,187	20		34,02
			20	34,02
			20	34,02
26/02/2025	17:29:00,246	195		34,03
			195	34,03
			195	34,03
26/02/2025	17:28:53,196	100		34,03
			100	34,03
			100	34,03
26/02/2025	17:28:47,132	50		34,04
			50	34,04
			50	34,04
26/02/2025	17:28:30,746	1		34,04
			1	34,04
			1	34,04
26/02/2025	17:28:23,322	50		34,02
			50	34,02
			50	34,02
26/02/2025	17:28:23,176	400		34,02
			400	34,02
			400	34,02
26/02/2025	17:27:58,071	5		34,02
			5	34,02
			5	34,02
26/02/2025	17:27:55,714	1		34,01
			1	34,01
			1	34,01
26/02/2025	17:27:54,027	250		34,00
			200	34,00
			50	34,00
			50	34,00
			200	34,00
26/02/2025	17:27:54,007	1		34,00
			1	34,00
			1	34,00
26/02/2025	17:27:35,536	300		34,01
			300	34,01
			300	34,01
26/02/2025	17:27:30,552	1 500		34,01
			1 500	34,01
			1 500	34,01
26/02/2025	17:27:03,419	20		34,01
			20	34,01
			20	34,01
26/02/2025	17:27:03,220	1 500		34,01
			100	34,01
			1 500	34,01
			1 400	34,01
26/02/2025	17:26:58,605	15		34,02
			15	34,02
			15	34,02
26/02/2025	17:25:58,430	1 000		34,02
			1 000	34,02
			1 000	34,02
26/02/2025	17:25:54,113	24		34,03
			24	34,03
			24	34,03
26/02/2025	17:25:49,514	1 500		34,03
			1 500	34,03
			1 500	34,03
26/02/2025	17:25:12,992	30		34,05
			30	34,05
			30	34,05
26/02/2025	17:25:10,306	50		34,05
			50	34,05
			50	34,05
26/02/2025	17:25:05,503	20		34,06
			20	34,06
			20	34,06
26/02/2025	17:24:37,145	100		34,06
			100	34,06
			100	34,06
26/02/2025	17:24:27,764	100		34,06
			100	34,06
			100	34,06
26/02/2025	17:24:13,660	438		34,05
			438	34,05
			438	34,05
26/02/2025	17:23:28,773	1		34,05
			1	34,05
			1	34,05
26/02/2025	17:22:48,241	200		34,03
			140	34,03
			200	34,03
			60	34,03
26/02/2025	17:22:48,090	125		34,04
			125	34,04
			125	34,04
26/02/2025	17:22:35,655	850		34,05
			850	34,05
			850	34,05
26/02/2025	17:22:34,664	170		34,06
			170	34,06
			170	34,06
26/02/2025	17:22:26,065	100		34,05
			100	34,05
			100	34,05
26/02/2025	17:22:00,629	200		34,06
			200	34,06
			200	34,06
26/02/2025	17:21:58,534	290		34,05
			290	34,05
			290	34,05
26/02/2025	17:21:38,007	300		34,06
			300	34,06
			300	34,06
26/02/2025	17:21:37,955	150		34,05
			150	34,05
			90	34,05
			10	34,05
			50	34,05
26/02/2025	17:21:06,510	3		34,05
			3	34,05
			3	34,05
26/02/2025	17:21:05,578	15		34,06
			15	34,06
			15	34,06
26/02/2025	17:21:04,990	200		34,06
			200	34,06
			200	34,06
26/02/2025	17:21:03,955	70		34,06
			70	34,06
			70	34,06
26/02/2025	17:20:36,909	1		34,07
			1	34,07
			1	34,07
26/02/2025	17:20:27,517	1 500		34,07
			1 500	34,07
			1 500	34,07
26/02/2025	17:20:05,786	32		34,07
			32	34,07
			32	34,07
26/02/2025	17:19:34,579	10		34,07
			10	34,07
			10	34,07
26/02/2025	17:19:34,516	10		34,07
			10	34,07
			10	34,07
26/02/2025	17:19:33,583	5		34,07
			5	34,07
			5	34,07
26/02/2025	17:19:32,061	145		34,07
			145	34,07
			145	34,07
26/02/2025	17:19:25,214	75		34,07
			75	34,07
			75	34,07
26/02/2025	17:19:11,925	102		34,06
			102	34,06
			102	34,06
26/02/2025	17:18:47,099	10		34,06
			10	34,06
			10	34,06
26/02/2025	17:18:38,107	2		34,07
			2	34,07
			2	34,07
26/02/2025	17:18:07,314	4		34,09
			4	34,09
			4	34,09
26/02/2025	17:18:02,531	150		34,09
			50	34,09
			100	34,09
			150	34,09
26/02/2025	17:17:13,108	3		34,07
			3	34,07
			3	34,07
26/02/2025	17:17:06,742	1 000		34,06
			1 000	34,06
			1 000	34,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,86 / Vente: 125,92
Volume: 577 334
+4,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 18:42:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)