iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2099
3099
96,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:48:10,687 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 13.03.2025 | 11:48:02,827 | 10 | 97,644 | |
| 10 | 97,644 | |||
| 10 | 97,644 | |||
| 13.03.2025 | 11:47:50,702 | 10 | 97,648 | |
| 10 | 97,648 | |||
| 10 | 97,648 | |||
| 13.03.2025 | 11:47:48,060 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 13.03.2025 | 11:47:43,327 | 20 | 97,646 | |
| 20 | 97,646 | |||
| 20 | 97,646 | |||
| 13.03.2025 | 11:47:17,959 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 13.03.2025 | 11:47:11,427 | 1 | 97,664 | |
| 1 | 97,664 | |||
| 1 | 97,664 | |||
| 13.03.2025 | 11:47:07,885 | 52 | 97,664 | |
| 52 | 97,664 | |||
| 52 | 97,664 | |||
| 13.03.2025 | 11:47:04,245 | 20 | 97,66 | |
| 20 | 97,66 | |||
| 20 | 97,66 | |||
| 13.03.2025 | 11:46:56,824 | 3 | 97,668 | |
| 3 | 97,668 | |||
| 3 | 97,668 | |||
| 13.03.2025 | 11:46:54,908 | 10 | 97,666 | |
| 10 | 97,666 | |||
| 10 | 97,666 | |||
| 13.03.2025 | 11:46:43,379 | 7 | 97,672 | |
| 7 | 97,672 | |||
| 7 | 97,672 | |||
| 13.03.2025 | 11:46:24,959 | 13 | 97,666 | |
| 13 | 97,666 | |||
| 13 | 97,666 | |||
| 13.03.2025 | 11:46:19,380 | 20 | 97,664 | |
| 20 | 97,664 | |||
| 20 | 97,664 | |||
| 13.03.2025 | 11:46:15,848 | 16 | 97,666 | |
| 16 | 97,666 | |||
| 16 | 97,666 | |||
| 13.03.2025 | 11:46:11,466 | 92 | 97,67 | |
| 92 | 97,67 | |||
| 92 | 97,67 | |||
| 13.03.2025 | 11:46:06,938 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 13.03.2025 | 11:46:01,447 | 12 | 97,642 | |
| 12 | 97,642 | |||
| 12 | 97,642 | |||
| 13.03.2025 | 11:46:00,958 | 155 | 97,634 | |
| 155 | 97,634 | |||
| 155 | 97,634 | |||
| 13.03.2025 | 11:45:51,203 | 30 | 97,64 | |
| 30 | 97,64 | |||
| 30 | 97,64 | |||
| 13.03.2025 | 11:45:48,821 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 13.03.2025 | 11:45:44,132 | 104 | 97,64 | |
| 104 | 97,64 | |||
| 104 | 97,64 | |||
| 13.03.2025 | 11:45:09,918 | 2 500 | 97,642 | |
| 2 500 | 97,642 | |||
| 2 500 | 97,642 | |||
| 13.03.2025 | 11:45:04,718 | 12 | 97,634 | |
| 12 | 97,634 | |||
| 12 | 97,634 | |||
| 13.03.2025 | 11:44:55,060 | 61 | 97,66 | |
| 61 | 97,66 | |||
| 61 | 97,66 | |||
| 13.03.2025 | 11:44:39,611 | 72 | 97,658 | |
| 72 | 97,658 | |||
| 72 | 97,658 | |||
| 13.03.2025 | 11:44:34,245 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 13.03.2025 | 11:44:12,925 | 103 | 97,63 | |
| 103 | 97,63 | |||
| 103 | 97,63 | |||
| 13.03.2025 | 11:44:02,968 | 91 | 97,634 | |
| 91 | 97,634 | |||
| 91 | 97,634 | |||
| 13.03.2025 | 11:43:55,588 | 4 | 97,634 | |
| 4 | 97,634 | |||
| 4 | 97,634 | |||
| 13.03.2025 | 11:43:48,146 | 4 | 97,636 | |
| 4 | 97,636 | |||
| 4 | 97,636 | |||
| 13.03.2025 | 11:43:39,544 | 18 | 97,634 | |
| 18 | 97,634 | |||
| 18 | 97,634 | |||
| 13.03.2025 | 11:43:32,204 | 75 | 97,634 | |
| 75 | 97,634 | |||
| 75 | 97,634 | |||
| 13.03.2025 | 11:43:28,666 | 5 | 97,634 | |
| 5 | 97,634 | |||
| 5 | 97,634 | |||
| 13.03.2025 | 11:43:26,230 | 10 | 97,634 | |
| 10 | 97,634 | |||
| 10 | 97,634 | |||
| 13.03.2025 | 11:43:09,874 | 154 | 97,624 | |
| 154 | 97,624 | |||
| 154 | 97,624 | |||
| 13.03.2025 | 11:43:00,041 | 7 | 97,636 | |
| 7 | 97,636 | |||
| 7 | 97,636 | |||
| 13.03.2025 | 11:42:57,417 | 28 | 97,624 | |
| 28 | 97,624 | |||
| 28 | 97,624 | |||
| 13.03.2025 | 11:42:44,410 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 13.03.2025 | 11:42:35,454 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 13.03.2025 | 11:42:28,091 | 14 | 97,634 | |
| 14 | 97,634 | |||
| 14 | 97,634 | |||
| 13.03.2025 | 11:42:11,100 | 10 | 97,63 | |
| 10 | 97,63 | |||
| 10 | 97,63 | |||
| 13.03.2025 | 11:42:05,426 | 11 | 97,632 | |
| 11 | 97,632 | |||
| 11 | 97,632 | |||
| 13.03.2025 | 11:41:53,972 | 50 | 97,614 | |
| 50 | 97,614 | |||
| 50 | 97,614 | |||
| 13.03.2025 | 11:41:38,841 | 12 | 97,626 | |
| 12 | 97,626 | |||
| 12 | 97,626 | |||
| 13.03.2025 | 11:41:28,758 | 30 | 97,606 | |
| 30 | 97,606 | |||
| 30 | 97,606 | |||
| 13.03.2025 | 11:41:27,142 | 4 | 97,62 | |
| 4 | 97,62 | |||
| 4 | 97,62 | |||
| 13.03.2025 | 11:41:23,763 | 51 | 97,618 | |
| 51 | 97,618 | |||
| 51 | 97,618 | |||
| 13.03.2025 | 11:41:21,270 | 2 | 97,618 | |
| 2 | 97,618 | |||
| 2 | 97,618 | |||
| 13.03.2025 | 11:41:19,831 | 1 | 97,618 | |
| 1 | 97,618 | |||
| 1 | 97,618 | |||
| 13.03.2025 | 11:41:14,448 | 102 | 97,612 | |
| 102 | 97,612 | |||
| 102 | 97,612 | |||
| 13.03.2025 | 11:41:07,921 | 150 | 97,602 | |
| 150 | 97,602 | |||
| 150 | 97,602 | |||
| 13.03.2025 | 11:40:55,968 | 3 | 97,604 | |
| 3 | 97,604 | |||
| 3 | 97,604 | |||
| 13.03.2025 | 11:40:55,071 | 51 | 97,618 | |
| 51 | 97,618 | |||
| 51 | 97,618 | |||
| 13.03.2025 | 11:40:47,813 | 51 | 97,626 | |
| 51 | 97,626 | |||
| 51 | 97,626 | |||
| 13.03.2025 | 11:40:32,495 | 2 | 97,62 | |
| 2 | 97,62 | |||
| 2 | 97,62 | |||
| 13.03.2025 | 11:40:29,712 | 5 | 97,614 | |
| 5 | 97,614 | |||
| 5 | 97,614 | |||
| 13.03.2025 | 11:40:24,556 | 5 | 97,63 | |
| 5 | 97,63 | |||
| 5 | 97,63 | |||
| 13.03.2025 | 11:39:42,943 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 13.03.2025 | 11:39:37,438 | 22 | 97,61 | |
| 22 | 97,61 | |||
| 22 | 97,61 | |||
| 13.03.2025 | 11:39:29,048 | 113 | 97,61 | |
| 113 | 97,61 | |||
| 113 | 97,61 | |||
| 13.03.2025 | 11:39:26,024 | 103 | 97,608 | |
| 103 | 97,608 | |||
| 103 | 97,608 | |||
| 13.03.2025 | 11:39:23,670 | 20 | 97,614 | |
| 20 | 97,614 | |||
| 20 | 97,614 | |||
| 13.03.2025 | 11:39:10,287 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 13.03.2025 | 11:39:04,655 | 102 | 97,614 | |
| 102 | 97,614 | |||
| 102 | 97,614 | |||
| 13.03.2025 | 11:39:03,123 | 10 | 97,614 | |
| 10 | 97,614 | |||
| 10 | 97,614 | |||
| 13.03.2025 | 11:38:55,501 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 13.03.2025 | 11:38:54,313 | 5 | 97,618 | |
| 5 | 97,618 | |||
| 5 | 97,618 | |||
| 13.03.2025 | 11:38:49,884 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 13.03.2025 | 11:38:49,745 | 256 | 97,614 | |
| 256 | 97,614 | |||
| 256 | 97,614 | |||
| 13.03.2025 | 11:38:47,805 | 110 | 97,618 | |
| 110 | 97,618 | |||
| 110 | 97,618 | |||
| 13.03.2025 | 11:38:38,085 | 5 | 97,614 | |
| 5 | 97,614 | |||
| 5 | 97,614 | |||
| 13.03.2025 | 11:38:37,694 | 11 | 97,614 | |
| 11 | 97,614 | |||
| 11 | 97,614 | |||
| 13.03.2025 | 11:38:32,339 | 15 | 97,614 | |
| 15 | 97,614 | |||
| 15 | 97,614 | |||
| 13.03.2025 | 11:38:29,500 | 10 | 97,614 | |
| 10 | 97,614 | |||
| 10 | 97,614 | |||
| 13.03.2025 | 11:38:07,264 | 50 | 97,626 | |
| 50 | 97,626 | |||
| 50 | 97,626 | |||
| 13.03.2025 | 11:38:04,720 | 105 | 97,622 | |
| 105 | 97,622 | |||
| 105 | 97,622 | |||
| 13.03.2025 | 11:37:56,874 | 102 | 97,622 | |
| 102 | 97,622 | |||
| 102 | 97,622 | |||
| 13.03.2025 | 11:37:55,146 | 94 | 97,612 | |
| 94 | 97,612 | |||
| 94 | 97,612 | |||
| 13.03.2025 | 11:37:48,850 | 52 | 97,636 | |
| 52 | 97,636 | |||
| 52 | 97,636 | |||
| 13.03.2025 | 11:37:31,951 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 13.03.2025 | 11:37:20,036 | 4 | 97,656 | |
| 4 | 97,656 | |||
| 4 | 97,656 | |||
| 13.03.2025 | 11:37:17,779 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 13.03.2025 | 11:36:47,375 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 13.03.2025 | 11:36:46,260 | 10 | 97,628 | |
| 10 | 97,628 | |||
| 10 | 97,628 | |||
| 13.03.2025 | 11:36:20,085 | 40 | 97,63 | |
| 40 | 97,63 | |||
| 40 | 97,63 | |||
| 13.03.2025 | 11:35:54,606 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 13.03.2025 | 11:35:54,259 | 51 | 97,612 | |
| 51 | 97,612 | |||
| 51 | 97,612 | |||
| 13.03.2025 | 11:35:45,053 | 20 | 97,584 | |
| 20 | 97,584 | |||
| 20 | 97,584 | |||
| 13.03.2025 | 11:35:40,596 | 25 | 97,592 | |
| 25 | 97,592 | |||
| 25 | 97,592 | |||
| 13.03.2025 | 11:35:33,428 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 13.03.2025 | 11:35:29,684 | 20 | 97,596 | |
| 20 | 97,596 | |||
| 20 | 97,596 | |||
| 13.03.2025 | 11:35:27,361 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 13.03.2025 | 11:35:07,756 | 60 | 97,60 | |
| 2 | 97,60 | |||
| 26 | 97,60 | |||
| 60 | 97,60 | |||
| 32 | 97,60 | |||
| 13.03.2025 | 11:34:59,564 | 20 | 97,612 | |
| 20 | 97,612 | |||
| 20 | 97,612 | |||
| 13.03.2025 | 11:34:53,982 | 20 | 97,614 | |
| 20 | 97,614 | |||
| 20 | 97,614 | |||
| 13.03.2025 | 11:34:50,356 | 300 | 97,608 | |
| 300 | 97,608 | |||
| 300 | 97,608 | |||
| 13.03.2025 | 11:34:41,285 | 15 | 97,612 | |
| 15 | 97,612 | |||
| 15 | 97,612 | |||
| 13.03.2025 | 11:34:33,652 | 10 | 97,616 | |
| 10 | 97,616 | |||
| 10 | 97,616 | |||
| 13.03.2025 | 11:34:28,904 | 40 | 97,616 | |
| 40 | 97,616 | |||
| 40 | 97,616 | |||
| 13.03.2025 | 11:33:58,062 | 25 | 97,616 | |
| 25 | 97,616 | |||
| 25 | 97,616 | |||
| 13.03.2025 | 11:33:48,902 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 13.03.2025 | 11:33:41,401 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 13.03.2025 | 11:33:11,335 | 50 | 97,62 | |
| 50 | 97,62 | |||
| 50 | 97,62 | |||
| 13.03.2025 | 11:33:10,906 | 140 | 97,62 | |
| 140 | 97,62 | |||
| 140 | 97,62 | |||
| 13.03.2025 | 11:33:06,808 | 40 | 97,624 | |
| 40 | 97,624 | |||
| 40 | 97,624 | |||
| 13.03.2025 | 11:32:59,501 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 13.03.2025 | 11:32:59,201 | 2 | 97,624 | |
| 2 | 97,624 | |||
| 2 | 97,624 | |||
| 13.03.2025 | 11:32:48,927 | 1 | 97,604 | |
| 1 | 97,604 | |||
| 1 | 97,604 | |||
| 13.03.2025 | 11:32:44,789 | 16 | 97,62 | |
| 16 | 97,62 | |||
| 16 | 97,62 | |||
| 13.03.2025 | 11:32:44,414 | 1 035 | 97,62 | |
| 1 035 | 97,62 | |||
| 1 035 | 97,62 | |||
| 13.03.2025 | 11:32:20,841 | 33 | 97,644 | |
| 33 | 97,644 | |||
| 33 | 97,644 | |||
| 13.03.2025 | 11:32:19,779 | 4 | 97,644 | |
| 4 | 97,644 | |||
| 4 | 97,644 | |||
| 13.03.2025 | 11:32:18,760 | 13 | 97,644 | |
| 13 | 97,644 | |||
| 13 | 97,644 | |||
| 13.03.2025 | 11:32:14,258 | 37 | 97,644 | |
| 37 | 97,644 | |||
| 37 | 97,644 | |||
| 13.03.2025 | 11:32:08,345 | 200 | 97,648 | |
| 200 | 97,648 | |||
| 200 | 97,648 | |||
| 13.03.2025 | 11:31:52,825 | 10 | 97,636 | |
| 10 | 97,636 | |||
| 10 | 97,636 | |||
| 13.03.2025 | 11:31:50,181 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 13.03.2025 | 11:31:37,591 | 100 | 97,628 | |
| 100 | 97,628 | |||
| 100 | 97,628 | |||
| 13.03.2025 | 11:31:26,599 | 9 | 97,638 | |
| 9 | 97,638 | |||
| 9 | 97,638 | |||
| 13.03.2025 | 11:31:25,266 | 3 | 97,612 | |
| 3 | 97,612 | |||
| 3 | 97,612 | |||
| 13.03.2025 | 11:31:18,206 | 1 | 97,628 | |
| 1 | 97,628 | |||
| 1 | 97,628 | |||
| 13.03.2025 | 11:31:13,585 | 6 | 97,626 | |
| 6 | 97,626 | |||
| 6 | 97,626 | |||
| 13.03.2025 | 11:30:52,877 | 100 | 97,604 | |
| 100 | 97,604 | |||
| 100 | 97,604 | |||
| 13.03.2025 | 11:30:48,714 | 3 | 97,618 | |
| 3 | 97,618 | |||
| 3 | 97,618 | |||
| 13.03.2025 | 11:30:32,936 | 20 | 97,62 | |
| 20 | 97,62 | |||
| 20 | 97,62 | |||
| 13.03.2025 | 11:30:31,677 | 150 | 97,62 | |
| 150 | 97,62 | |||
| 150 | 97,62 | |||
| 13.03.2025 | 11:30:31,356 | 8 | 97,618 | |
| 8 | 97,618 | |||
| 8 | 97,618 | |||
| 13.03.2025 | 11:30:26,228 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 13.03.2025 | 11:30:24,715 | 154 | 97,602 | |
| 154 | 97,602 | |||
| 154 | 97,602 | |||
| 13.03.2025 | 11:29:52,389 | 40 | 97,604 | |
| 40 | 97,604 | |||
| 40 | 97,604 | |||
| 13.03.2025 | 11:29:41,427 | 10 | 97,62 | |
| 10 | 97,62 | |||
| 10 | 97,62 | |||
| 13.03.2025 | 11:29:36,940 | 29 | 97,604 | |
| 29 | 97,604 | |||
| 29 | 97,604 | |||
| 13.03.2025 | 11:29:34,457 | 20 | 97,606 | |
| 20 | 97,606 | |||
| 20 | 97,606 | |||
| 13.03.2025 | 11:29:32,346 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 13.03.2025 | 11:29:27,787 | 21 | 97,616 | |
| 21 | 97,616 | |||
| 21 | 97,616 | |||
| 13.03.2025 | 11:29:16,328 | 10 | 97,618 | |
| 10 | 97,618 | |||
| 10 | 97,618 | |||
| 13.03.2025 | 11:29:13,239 | 43 | 97,602 | |
| 43 | 97,602 | |||
| 43 | 97,602 | |||
| 13.03.2025 | 11:29:06,268 | 100 | 97,622 | |
| 100 | 97,622 | |||
| 100 | 97,622 | |||
| 13.03.2025 | 11:29:01,381 | 50 | 97,63 | |
| 50 | 97,63 | |||
| 50 | 97,63 | |||
| 13.03.2025 | 11:28:54,935 | 1 | 97,616 | |
| 1 | 97,616 | |||
| 1 | 97,616 | |||
| 13.03.2025 | 11:28:44,895 | 58 | 97,64 | |
| 58 | 97,64 | |||
| 58 | 97,64 | |||
| 13.03.2025 | 11:28:33,028 | 30 | 97,64 | |
| 30 | 97,64 | |||
| 30 | 97,64 | |||
| 13.03.2025 | 11:28:22,265 | 25 | 97,654 | |
| 25 | 97,654 | |||
| 25 | 97,654 | |||
| 13.03.2025 | 11:28:19,241 | 11 | 97,65 | |
| 11 | 97,65 | |||
| 11 | 97,65 | |||
| 13.03.2025 | 11:27:55,454 | 2 | 97,648 | |
| 2 | 97,648 | |||
| 2 | 97,648 | |||
| 13.03.2025 | 11:27:53,509 | 11 | 97,632 | |
| 11 | 97,632 | |||
| 11 | 97,632 | |||
| 13.03.2025 | 11:27:50,916 | 3 | 97,632 | |
| 3 | 97,632 | |||
| 3 | 97,632 | |||
| 13.03.2025 | 11:27:48,259 | 13 | 97,634 | |
| 13 | 97,634 | |||
| 13 | 97,634 | |||
| 13.03.2025 | 11:27:46,349 | 100 | 97,634 | |
| 100 | 97,634 | |||
| 100 | 97,634 | |||
| 13.03.2025 | 11:27:37,955 | 20 | 97,624 | |
| 20 | 97,624 | |||
| 20 | 97,624 | |||
| 13.03.2025 | 11:27:28,987 | 10 | 97,604 | |
| 10 | 97,604 | |||
| 10 | 97,604 | |||
| 13.03.2025 | 11:27:22,268 | 60 | 97,618 | |
| 60 | 97,618 | |||
| 60 | 97,618 | |||
| 13.03.2025 | 11:26:50,873 | 512 | 97,622 | |
| 512 | 97,622 | |||
| 512 | 97,622 | |||
| 13.03.2025 | 11:26:39,169 | 25 | 97,626 | |
| 25 | 97,626 | |||
| 25 | 97,626 | |||
| 13.03.2025 | 11:26:28,795 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 13.03.2025 | 11:26:12,471 | 12 | 97,618 | |
| 12 | 97,618 | |||
| 12 | 97,618 | |||
| 13.03.2025 | 11:25:53,822 | 14 | 97,606 | |
| 14 | 97,606 | |||
| 14 | 97,606 | |||
| 13.03.2025 | 11:25:42,394 | 2 | 97,604 | |
| 2 | 97,604 | |||
| 2 | 97,604 | |||
| 13.03.2025 | 11:25:29,070 | 10 | 97,598 | |
| 10 | 97,598 | |||
| 10 | 97,598 | |||
| 13.03.2025 | 11:25:28,745 | 38 | 97,60 | |
| 38 | 97,60 | |||
| 38 | 97,60 | |||
| 13.03.2025 | 11:25:25,140 | 4 | 97,608 | |
| 4 | 97,608 | |||
| 4 | 97,608 | |||
| 13.03.2025 | 11:25:23,037 | 7 | 97,608 | |
| 7 | 97,608 | |||
| 7 | 97,608 | |||
| 13.03.2025 | 11:24:57,884 | 10 | 97,606 | |
| 10 | 97,606 | |||
| 10 | 97,606 | |||
| 13.03.2025 | 11:24:52,314 | 16 | 97,598 | |
| 16 | 97,598 | |||
| 16 | 97,598 | |||
| 13.03.2025 | 11:24:48,103 | 5 | 97,59 | |
| 5 | 97,59 | |||
| 5 | 97,59 | |||
| 13.03.2025 | 11:24:39,771 | 10 | 97,594 | |
| 10 | 97,594 | |||
| 10 | 97,594 | |||
| 13.03.2025 | 11:24:35,448 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 13.03.2025 | 11:24:34,313 | 487 | 97,588 | |
| 487 | 97,588 | |||
| 487 | 97,588 | |||
| 13.03.2025 | 11:24:17,293 | 2 | 97,596 | |
| 2 | 97,596 | |||
| 2 | 97,596 | |||
| 13.03.2025 | 11:24:15,485 | 30 | 97,596 | |
| 30 | 97,596 | |||
| 30 | 97,596 | |||
| 13.03.2025 | 11:24:06,061 | 20 | 97,578 | |
| 20 | 97,578 | |||
| 20 | 97,578 | |||
| 13.03.2025 | 11:24:05,263 | 21 | 97,576 | |
| 21 | 97,576 | |||
| 21 | 97,576 | |||
| 13.03.2025 | 11:24:04,238 | 70 | 97,576 | |
| 70 | 97,576 | |||
| 70 | 97,576 | |||
| 13.03.2025 | 11:23:56,065 | 52 | 97,58 | |
| 52 | 97,58 | |||
| 52 | 97,58 | |||
| 13.03.2025 | 11:23:55,067 | 95 | 97,576 | |
| 95 | 97,576 | |||
| 95 | 97,576 | |||
| 13.03.2025 | 11:23:20,223 | 25 | 97,594 | |
| 25 | 97,594 | |||
| 25 | 97,594 | |||
| 13.03.2025 | 11:23:07,016 | 148 | 97,588 | |
| 148 | 97,588 | |||
| 148 | 97,588 | |||
| 13.03.2025 | 11:23:05,282 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 13.03.2025 | 11:22:55,610 | 25 | 97,586 | |
| 25 | 97,586 | |||
| 25 | 97,586 | |||
| 13.03.2025 | 11:22:46,671 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 13.03.2025 | 11:22:31,282 | 1 | 97,592 | |
| 1 | 97,592 | |||
| 1 | 97,592 | |||
| 13.03.2025 | 11:22:19,672 | 50 | 97,584 | |
| 50 | 97,584 | |||
| 50 | 97,584 | |||
| 13.03.2025 | 11:22:07,212 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 13.03.2025 | 11:22:06,352 | 127 | 97,588 | |
| 127 | 97,588 | |||
| 127 | 97,588 | |||
| 13.03.2025 | 11:21:58,969 | 100 | 97,586 | |
| 100 | 97,586 | |||
| 100 | 97,586 | |||
| 13.03.2025 | 11:21:55,427 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 13.03.2025 | 11:21:29,881 | 10 | 97,588 | |
| 10 | 97,588 | |||
| 10 | 97,588 | |||
| 13.03.2025 | 11:21:28,325 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 13.03.2025 | 11:21:24,861 | 12 | 97,60 | |
| 12 | 97,60 | |||
| 12 | 97,60 | |||
| 13.03.2025 | 11:21:19,232 | 16 | 97,594 | |
| 16 | 97,594 | |||
| 16 | 97,594 | |||
| 13.03.2025 | 11:21:11,714 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 13.03.2025 | 11:21:03,927 | 8 | 97,596 | |
| 8 | 97,596 | |||
| 8 | 97,596 | |||
| 13.03.2025 | 11:21:02,102 | 20 | 97,588 | |
| 20 | 97,588 | |||
| 20 | 97,588 | |||
| 13.03.2025 | 11:20:46,233 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 13.03.2025 | 11:20:32,358 | 50 | 97,612 | |
| 50 | 97,612 | |||
| 50 | 97,612 | |||
| 13.03.2025 | 11:20:15,536 | 4 | 97,596 | |
| 4 | 97,596 | |||
| 4 | 97,596 | |||
| 13.03.2025 | 11:19:52,494 | 102 | 97,59 | |
| 102 | 97,59 | |||
| 102 | 97,59 | |||
| 13.03.2025 | 11:19:50,246 | 89 | 97,588 | |
| 89 | 97,588 | |||
| 89 | 97,588 | |||
| 13.03.2025 | 11:19:31,653 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 13.03.2025 | 11:19:31,117 | 9 | 97,584 | |
| 9 | 97,584 | |||
| 9 | 97,584 | |||
| 13.03.2025 | 11:19:20,451 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 13.03.2025 | 11:19:18,012 | 13 | 97,59 | |
| 13 | 97,59 | |||
| 13 | 97,59 | |||
| 13.03.2025 | 11:19:09,652 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 13.03.2025 | 11:19:06,754 | 30 | 97,58 | |
| 30 | 97,58 | |||
| 30 | 97,58 | |||
| 13.03.2025 | 11:19:00,328 | 50 | 97,592 | |
| 50 | 97,592 | |||
| 50 | 97,592 | |||
| 13.03.2025 | 11:18:55,654 | 4 | 97,574 | |
| 4 | 97,574 | |||
| 4 | 97,574 | |||
| 13.03.2025 | 11:18:51,923 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 13.03.2025 | 11:18:48,314 | 50 | 97,586 | |
| 50 | 97,586 | |||
| 50 | 97,586 | |||
| 13.03.2025 | 11:18:47,497 | 6 | 97,586 | |
| 6 | 97,586 | |||
| 6 | 97,586 | |||
| 13.03.2025 | 11:18:41,609 | 15 | 97,578 | |
| 15 | 97,578 | |||
| 15 | 97,578 | |||
| 13.03.2025 | 11:18:35,372 | 5 | 97,58 | |
| 5 | 97,58 | |||
| 5 | 97,58 | |||
| 13.03.2025 | 11:18:25,243 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 13.03.2025 | 11:18:21,722 | 30 | 97,572 | |
| 30 | 97,572 | |||
| 30 | 97,572 | |||
| 13.03.2025 | 11:17:58,848 | 15 | 97,564 | |
| 15 | 97,564 | |||
| 15 | 97,564 | |||
| 13.03.2025 | 11:17:58,304 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 13.03.2025 | 11:17:40,923 | 1 | 97,564 | |
| 1 | 97,564 | |||
| 1 | 97,564 | |||
| 13.03.2025 | 11:17:29,359 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 13.03.2025 | 11:17:26,019 | 522 | 97,572 | |
| 522 | 97,572 | |||
| 522 | 97,572 | |||
| 13.03.2025 | 11:17:17,451 | 10 | 97,57 | |
| 10 | 97,57 | |||
| 10 | 97,57 | |||
| 13.03.2025 | 11:17:07,728 | 14 | 97,55 | |
| 14 | 97,55 | |||
| 14 | 97,55 | |||
| 13.03.2025 | 11:16:56,623 | 1 | 97,542 | |
| 1 | 97,542 | |||
| 1 | 97,542 | |||
| 13.03.2025 | 11:16:49,156 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 13.03.2025 | 11:16:40,105 | 5 | 97,524 | |
| 5 | 97,524 | |||
| 5 | 97,524 | |||
| 13.03.2025 | 11:16:32,526 | 100 | 97,546 | |
| 100 | 97,546 | |||
| 100 | 97,546 | |||
| 13.03.2025 | 11:16:25,405 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 13.03.2025 | 11:16:09,857 | 10 | 97,554 | |
| 10 | 97,554 | |||
| 10 | 97,554 | |||
| 13.03.2025 | 11:16:08,487 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 13.03.2025 | 11:16:03,041 | 1 | 97,554 | |
| 1 | 97,554 | |||
| 1 | 97,554 | |||
| 13.03.2025 | 11:15:55,225 | 40 | 97,56 | |
| 40 | 97,56 | |||
| 40 | 97,56 | |||
| 13.03.2025 | 11:15:50,648 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 13.03.2025 | 11:15:42,207 | 4 | 97,566 | |
| 4 | 97,566 | |||
| 4 | 97,566 | |||
| 13.03.2025 | 11:15:31,371 | 4 | 97,556 | |
| 4 | 97,556 | |||
| 4 | 97,556 | |||
| 13.03.2025 | 11:15:30,992 | 45 | 97,56 | |
| 45 | 97,56 | |||
| 45 | 97,56 | |||
| 13.03.2025 | 11:15:30,624 | 7 | 97,562 | |
| 7 | 97,562 | |||
| 7 | 97,562 | |||
| 13.03.2025 | 11:15:25,679 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 13.03.2025 | 11:15:23,241 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 13.03.2025 | 11:15:20,137 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 13.03.2025 | 11:15:07,363 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 13.03.2025 | 11:15:02,927 | 6 | 97,586 | |
| 6 | 97,586 | |||
| 6 | 97,586 | |||
| 13.03.2025 | 11:15:00,502 | 5 | 97,594 | |
| 5 | 97,594 | |||
| 5 | 97,594 | |||
| 13.03.2025 | 11:14:41,981 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 13.03.2025 | 11:14:35,925 | 520 | 97,57 | |
| 520 | 97,57 | |||
| 520 | 97,57 | |||
| 13.03.2025 | 11:14:33,343 | 15 | 97,58 | |
| 15 | 97,58 | |||
| 15 | 97,58 | |||
| 13.03.2025 | 11:14:23,129 | 5 | 97,57 | |
| 5 | 97,57 | |||
| 5 | 97,57 | |||
| 13.03.2025 | 11:14:17,177 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 13.03.2025 | 11:14:09,695 | 15 | 97,568 | |
| 15 | 97,568 | |||
| 15 | 97,568 | |||
| 13.03.2025 | 11:14:08,175 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 13.03.2025 | 11:14:07,021 | 11 | 97,57 | |
| 11 | 97,57 | |||
| 11 | 97,57 | |||
| 13.03.2025 | 11:14:01,980 | 20 | 97,57 | |
| 20 | 97,57 | |||
| 20 | 97,57 | |||
| 13.03.2025 | 11:13:59,805 | 11 | 97,568 | |
| 11 | 97,568 | |||
| 11 | 97,568 | |||
| 13.03.2025 | 11:13:53,172 | 11 | 97,566 | |
| 11 | 97,566 | |||
| 11 | 97,566 | |||
| 13.03.2025 | 11:13:42,471 | 50 | 97,546 | |
| 50 | 97,546 | |||
| 50 | 97,546 | |||
| 13.03.2025 | 11:13:32,176 | 5 | 97,564 | |
| 5 | 97,564 | |||
| 5 | 97,564 | |||
| 13.03.2025 | 11:13:00,518 | 10 | 97,57 | |
| 10 | 97,57 | |||
| 10 | 97,57 | |||
| 13.03.2025 | 11:12:20,602 | 50 | 97,562 | |
| 50 | 97,562 | |||
| 50 | 97,562 | |||
| 13.03.2025 | 11:12:02,558 | 7 | 97,552 | |
| 7 | 97,552 | |||
| 7 | 97,552 | |||
| 13.03.2025 | 11:11:29,999 | 50 | 97,514 | |
| 50 | 97,514 | |||
| 50 | 97,514 | |||
| 13.03.2025 | 11:11:14,939 | 5 | 97,524 | |
| 5 | 97,524 | |||
| 5 | 97,524 | |||
| 13.03.2025 | 11:11:02,789 | 23 | 97,526 | |
| 23 | 97,526 | |||
| 23 | 97,526 | |||
| 13.03.2025 | 11:10:56,308 | 1 | 97,514 | |
| 1 | 97,514 | |||
| 1 | 97,514 | |||
| 13.03.2025 | 11:10:49,380 | 41 | 97,516 | |
| 41 | 97,516 | |||
| 41 | 97,516 | |||
| 13.03.2025 | 11:10:42,160 | 32 | 97,512 | |
| 32 | 97,512 | |||
| 32 | 97,512 | |||
| 13.03.2025 | 11:10:33,326 | 30 | 97,508 | |
| 30 | 97,508 | |||
| 30 | 97,508 | |||
| 13.03.2025 | 11:10:05,568 | 20 | 97,498 | |
| 20 | 97,498 | |||
| 20 | 97,498 | |||
| 13.03.2025 | 11:10:03,467 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 13.03.2025 | 11:10:01,928 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 13.03.2025 | 11:09:54,909 | 50 | 97,492 | |
| 50 | 97,492 | |||
| 50 | 97,492 | |||
| 13.03.2025 | 11:09:43,120 | 20 | 97,494 | |
| 20 | 97,494 | |||
| 20 | 97,494 | |||
| 13.03.2025 | 11:09:41,168 | 52 | 97,494 | |
| 52 | 97,494 | |||
| 52 | 97,494 | |||
| 13.03.2025 | 11:09:17,333 | 100 | 97,494 | |
| 100 | 97,494 | |||
| 100 | 97,494 | |||
| 13.03.2025 | 11:08:55,387 | 1 640 | 97,50 | |
| 1 640 | 97,50 | |||
| 1 640 | 97,50 | |||
| 13.03.2025 | 11:08:54,978 | 20 | 97,498 | |
| 20 | 97,498 | |||
| 20 | 97,498 | |||
| 13.03.2025 | 11:08:50,404 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 13.03.2025 | 11:08:43,380 | 153 | 97,50 | |
| 153 | 97,50 | |||
| 153 | 97,50 | |||
| 13.03.2025 | 11:08:39,321 | 2 | 97,504 | |
| 2 | 97,504 | |||
| 2 | 97,504 | |||
| 13.03.2025 | 11:08:12,757 | 1 | 97,484 | |
| 1 | 97,484 | |||
| 1 | 97,484 | |||
| 13.03.2025 | 11:08:05,192 | 50 | 97,502 | |
| 50 | 97,502 | |||
| 50 | 97,502 | |||
| 13.03.2025 | 11:07:44,425 | 5 | 97,47 | |
| 5 | 97,47 | |||
| 5 | 97,47 | |||
| 13.03.2025 | 11:07:44,224 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 13.03.2025 | 11:07:34,485 | 5 | 97,482 | |
| 5 | 97,482 | |||
| 5 | 97,482 | |||
| 13.03.2025 | 11:07:32,457 | 15 | 97,488 | |
| 15 | 97,488 | |||
| 15 | 97,488 | |||
| 13.03.2025 | 11:07:30,694 | 50 | 97,488 | |
| 50 | 97,488 | |||
| 50 | 97,488 | |||
| 13.03.2025 | 11:07:09,148 | 5 | 97,496 | |
| 5 | 97,496 | |||
| 5 | 97,496 | |||
| 13.03.2025 | 11:07:00,658 | 520 | 97,48 | |
| 520 | 97,48 | |||
| 180 | 97,48 | |||
| 340 | 97,48 | |||
| 13.03.2025 | 11:06:47,197 | 140 | 97,48 | |
| 140 | 97,48 | |||
| 140 | 97,48 | |||
| 13.03.2025 | 11:05:56,745 | 54 | 97,478 | |
| 54 | 97,478 | |||
| 54 | 97,478 | |||
| 13.03.2025 | 11:05:47,111 | 5 | 97,458 | |
| 5 | 97,458 | |||
| 5 | 97,458 | |||
| 13.03.2025 | 11:05:21,482 | 20 | 97,494 | |
| 20 | 97,494 | |||
| 20 | 97,494 | |||
| 13.03.2025 | 11:05:10,078 | 20 | 97,506 | |
| 20 | 97,506 | |||
| 20 | 97,506 | |||
| 13.03.2025 | 11:04:43,942 | 5 | 97,508 | |
| 5 | 97,508 | |||
| 5 | 97,508 | |||
| 13.03.2025 | 11:04:41,768 | 100 | 97,504 | |
| 100 | 97,504 | |||
| 100 | 97,504 | |||
| 13.03.2025 | 11:04:34,817 | 40 | 97,50 | |
| 40 | 97,50 | |||
| 30 | 97,50 | |||
| 10 | 97,50 | |||
| 13.03.2025 | 11:04:34,305 | 10 | 97,504 | |
| 10 | 97,504 | |||
| 10 | 97,504 | |||
| 13.03.2025 | 11:04:33,071 | 10 | 97,514 | |
| 10 | 97,514 | |||
| 10 | 97,514 | |||
| 13.03.2025 | 11:04:31,570 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 13.03.2025 | 11:04:29,846 | 25 | 97,516 | |
| 25 | 97,516 | |||
| 25 | 97,516 | |||
| 13.03.2025 | 11:04:19,645 | 22 | 97,518 | |
| 22 | 97,518 | |||
| 22 | 97,518 | |||
| 13.03.2025 | 11:04:19,573 | 10 | 97,518 | |
| 10 | 97,518 | |||
| 10 | 97,518 | |||
| 13.03.2025 | 11:04:06,269 | 10 | 97,516 | |
| 10 | 97,516 | |||
| 10 | 97,516 | |||
| 13.03.2025 | 11:04:02,446 | 25 | 97,512 | |
| 25 | 97,512 | |||
| 25 | 97,512 | |||
| 13.03.2025 | 11:03:40,317 | 153 | 97,508 | |
| 153 | 97,508 | |||
| 153 | 97,508 | |||
| 13.03.2025 | 11:03:29,375 | 199 | 97,514 | |
| 199 | 97,514 | |||
| 199 | 97,514 | |||
| 13.03.2025 | 11:02:32,595 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 13.03.2025 | 11:02:32,194 | 10 | 97,556 | |
| 10 | 97,556 | |||
| 10 | 97,556 | |||
| 13.03.2025 | 11:02:18,892 | 20 | 97,564 | |
| 20 | 97,564 | |||
| 20 | 97,564 | |||
| 13.03.2025 | 11:02:01,990 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 13.03.2025 | 11:01:49,288 | 22 | 97,55 | |
| 22 | 97,55 | |||
| 22 | 97,55 | |||
| 13.03.2025 | 11:01:48,676 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 13.03.2025 | 11:01:25,210 | 199 | 97,554 | |
| 199 | 97,554 | |||
| 199 | 97,554 | |||
| 13.03.2025 | 11:01:11,575 | 11 | 97,552 | |
| 11 | 97,552 | |||
| 11 | 97,552 | |||
| 13.03.2025 | 11:01:10,671 | 81 | 97,556 | |
| 81 | 97,556 | |||
| 10 | 97,556 | |||
| 71 | 97,556 | |||
| 13.03.2025 | 11:01:03,294 | 11 | 97,544 | |
| 11 | 97,544 | |||
| 11 | 97,544 | |||
| 13.03.2025 | 11:00:53,519 | 55 | 97,53 | |
| 55 | 97,53 | |||
| 55 | 97,53 | |||
| 13.03.2025 | 11:00:40,739 | 33 | 97,536 | |
| 33 | 97,536 | |||
| 33 | 97,536 | |||
| 13.03.2025 | 11:00:39,261 | 666 | 97,54 | |
| 666 | 97,54 | |||
| 666 | 97,54 | |||
| 13.03.2025 | 11:00:36,501 | 600 | 97,518 | |
| 600 | 97,518 | |||
| 600 | 97,518 | |||
| 13.03.2025 | 11:00:35,587 | 51 | 97,54 | |
| 51 | 97,54 | |||
| 51 | 97,54 | |||
| 13.03.2025 | 11:00:34,992 | 5 | 97,544 | |
| 5 | 97,544 | |||
| 5 | 97,544 | |||
| 13.03.2025 | 11:00:10,348 | 41 | 97,512 | |
| 41 | 97,512 | |||
| 41 | 97,512 | |||
| 13.03.2025 | 10:59:59,243 | 10 | 97,534 | |
| 10 | 97,534 | |||
| 10 | 97,534 | |||
| 13.03.2025 | 10:59:35,012 | 20 | 97,502 | |
| 20 | 97,502 | |||
| 20 | 97,502 | |||
| 13.03.2025 | 10:59:33,586 | 4 | 97,516 | |
| 4 | 97,516 | |||
| 4 | 97,516 | |||
| 13.03.2025 | 10:59:29,657 | 450 | 97,502 | |
| 450 | 97,502 | |||
| 450 | 97,502 | |||
| 13.03.2025 | 10:59:27,402 | 300 | 97,51 | |
| 300 | 97,51 | |||
| 300 | 97,51 | |||
| 13.03.2025 | 10:59:21,266 | 30 | 97,498 | |
| 30 | 97,498 | |||
| 30 | 97,498 | |||
| 13.03.2025 | 10:59:19,078 | 50 | 97,492 | |
| 50 | 97,492 | |||
| 50 | 97,492 | |||
| 13.03.2025 | 10:59:18,628 | 20 | 97,496 | |
| 20 | 97,496 | |||
| 20 | 97,496 | |||
| 13.03.2025 | 10:59:12,344 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 13.03.2025 | 10:58:44,855 | 62 | 97,488 | |
| 62 | 97,488 | |||
| 62 | 97,488 | |||
| 13.03.2025 | 10:58:36,449 | 20 | 97,488 | |
| 20 | 97,488 | |||
| 20 | 97,488 | |||
| 13.03.2025 | 10:58:24,144 | 20 | 97,478 | |
| 20 | 97,478 | |||
| 20 | 97,478 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:38:08
Letzte Aktualisierung:
13.03.2025 @ 16:38:08