Tradegate Exchange

Xtr.(IE) - MSCI World 1C

444

421

112,4729

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:59:28,958	60		112,4729
			60	112,4729
			60	112,4729
05/08/2025	21:52:36,586	100		112,6436
			100	112,6436
			100	112,6436
05/08/2025	21:46:25,585	72		112,5276
			72	112,5276
			72	112,5276
05/08/2025	21:41:58,053	3		112,701
			3	112,701
			3	112,701
05/08/2025	21:36:07,042	89		112,749
			89	112,749
			89	112,749
05/08/2025	21:31:08,972	188		112,789
			188	112,789
			188	112,789
05/08/2025	21:25:26,665	59		112,7897
			59	112,7897
			59	112,7897
05/08/2025	21:23:39,012	4		112,8154
			4	112,8154
			4	112,8154
05/08/2025	21:23:29,192	8		112,8065
			8	112,8065
			8	112,8065
05/08/2025	21:21:24,489	44		112,8003
			44	112,8003
			44	112,8003
05/08/2025	21:20:26,422	44		112,7884
			44	112,7884
			44	112,7884
05/08/2025	21:20:04,739	19		112,653
			19	112,653
			19	112,653
05/08/2025	21:10:59,644	100		112,65
			100	112,65
			100	112,65
05/08/2025	21:08:56,364	26		112,757
			26	112,757
			26	112,757
05/08/2025	21:08:16,517	7		112,6134
			7	112,6134
			7	112,6134
05/08/2025	21:04:50,334	18		112,6159
			18	112,6159
			18	112,6159
05/08/2025	20:58:49,908	8		112,6494
			8	112,6494
			8	112,6494
05/08/2025	20:56:59,737	2		112,4809
			2	112,4809
			2	112,4809
05/08/2025	20:56:33,483	18		112,58
			18	112,58
			18	112,58
05/08/2025	20:54:05,651	6		112,4942
			6	112,4942
			6	112,4942
05/08/2025	20:53:10,417	10		112,5797
			10	112,5797
			10	112,5797
05/08/2025	20:51:34,215	1		112,6289
			1	112,6289
			1	112,6289
05/08/2025	20:48:58,094	44		112,6544
			44	112,6544
			44	112,6544
05/08/2025	20:47:29,675	4		112,6602
			4	112,6602
			4	112,6602
05/08/2025	20:47:25,201	1		112,6661
			1	112,6661
			1	112,6661
05/08/2025	20:41:59,733	1		112,644
			1	112,644
			1	112,644
05/08/2025	20:40:11,179	22		112,6441
			22	112,6441
			22	112,6441
05/08/2025	20:38:12,175	41		112,6547
			41	112,6547
			41	112,6547
05/08/2025	20:36:49,874	6		112,667
			6	112,667
			6	112,667
05/08/2025	20:34:00,552	17		112,5724
			17	112,5724
			17	112,5724
05/08/2025	20:30:03,819	150		112,6668
			150	112,6668
			150	112,6668
05/08/2025	20:30:00,568	1		112,6833
			1	112,6833
			1	112,6833
05/08/2025	20:27:28,225	2		112,5695
			2	112,5695
			2	112,5695
05/08/2025	20:22:02,909	1		112,7128
			1	112,7128
			1	112,7128
05/08/2025	20:20:06,647	44		112,739
			44	112,739
			44	112,739
05/08/2025	20:19:46,595	1		112,7414
			1	112,7414
			1	112,7414
05/08/2025	20:19:08,452	1		112,6102
			1	112,6102
			1	112,6102
05/08/2025	20:17:10,514	8		112,7815
			8	112,7815
			8	112,7815
05/08/2025	20:14:24,025	2		112,8486
			2	112,8486
			2	112,8486
05/08/2025	20:14:14,536	9		112,8511
			9	112,8511
			9	112,8511
05/08/2025	20:11:53,719	2		112,841
			2	112,841
			2	112,841
05/08/2025	20:10:39,784	9		112,8651
			9	112,8651
			9	112,8651
05/08/2025	20:10:34,637	263		112,85
			87	112,85
			88	112,85
			263	112,85
			88	112,85
05/08/2025	20:10:29,502	6		112,8652
			6	112,8652
			6	112,8652
05/08/2025	20:08:46,296	2		112,7965
			2	112,7965
			2	112,7965
05/08/2025	20:08:41,482	44		112,9269
			44	112,9269
			44	112,9269
05/08/2025	20:05:06,607	2		112,8789
			2	112,8789
			2	112,8789
05/08/2025	20:05:06,456	88		112,8838
			88	112,8838
			88	112,8838
05/08/2025	20:02:45,133	2		112,8616
			2	112,8616
			2	112,8616
05/08/2025	20:02:15,368	169		112,8726
			169	112,8726
			169	112,8726
05/08/2025	19:59:18,062	90		112,9475
			90	112,9475
			90	112,9475
05/08/2025	19:58:06,807	8		112,9381
			8	112,9381
			8	112,9381
05/08/2025	19:51:28,100	265		112,9251
			265	112,9251
			265	112,9251
05/08/2025	19:50:18,529	280		112,9449
			280	112,9449
			280	112,9449
05/08/2025	19:45:12,433	9		112,7238
			9	112,7238
			9	112,7238
05/08/2025	19:44:45,999	66		112,8487
			66	112,8487
			66	112,8487
05/08/2025	19:43:34,378	2		112,8601
			2	112,8601
			2	112,8601
05/08/2025	19:43:15,612	66		112,8645
			66	112,8645
			66	112,8645
05/08/2025	19:40:48,991	20		112,8751
			20	112,8751
			20	112,8751
05/08/2025	19:40:43,217	221		112,8732
			221	112,8732
			221	112,8732
05/08/2025	19:40:33,253	89		112,8708
			89	112,8708
			89	112,8708
05/08/2025	19:40:18,521	13		112,8631
			13	112,8631
			13	112,8631
05/08/2025	19:39:27,904	1		112,7296
			1	112,7296
			1	112,7296
05/08/2025	19:39:00,181	9		112,735
			9	112,735
			9	112,735
05/08/2025	19:38:57,959	10		112,735
			10	112,735
			10	112,735
05/08/2025	19:37:17,613	200		112,8307
			200	112,8307
			200	112,8307
05/08/2025	19:36:02,351	2		112,81
			2	112,81
			2	112,81
05/08/2025	19:28:23,490	10		112,8184
			10	112,8184
			10	112,8184
05/08/2025	19:25:42,194	2		112,6554
			2	112,6554
			2	112,6554
05/08/2025	19:22:16,043	114		112,5998
			114	112,5998
			114	112,5998
05/08/2025	19:21:04,934	9		112,7043
			9	112,7043
			9	112,7043
05/08/2025	19:20:15,407	40		112,736
			40	112,736
			40	112,736
05/08/2025	19:15:50,826	5		112,75
			5	112,75
			5	112,75
05/08/2025	19:11:27,670	1		112,7282
			1	112,7282
			1	112,7282
05/08/2025	19:07:01,372	13		112,7146
			13	112,7146
			13	112,7146
05/08/2025	19:06:20,201	26		112,7119
			26	112,7119
			26	112,7119
05/08/2025	19:05:29,364	6		112,5717
			6	112,5717
			6	112,5717
05/08/2025	19:04:50,561	26		112,6687
			26	112,6687
			26	112,6687
05/08/2025	19:02:43,837	3		112,7136
			3	112,7136
			3	112,7136
05/08/2025	18:56:43,784	1		112,5733
			1	112,5733
			1	112,5733
05/08/2025	18:56:20,419	7		112,6795
			7	112,6795
			7	112,6795
05/08/2025	18:55:32,082	10		112,6958
			10	112,6958
			10	112,6958
05/08/2025	18:47:56,074	17		112,4953
			17	112,4953
			17	112,4953
05/08/2025	18:41:55,946	154		112,57
			154	112,57
			154	112,57
05/08/2025	18:37:08,937	50		112,6744
			50	112,6744
			50	112,6744
05/08/2025	18:33:20,374	25		112,7384
			25	112,7384
			25	112,7384
05/08/2025	18:32:54,634	10		112,7497
			10	112,7497
			10	112,7497
05/08/2025	18:28:23,177	440		112,6871
			440	112,6871
			440	112,6871
05/08/2025	18:23:53,123	5		112,5466
			5	112,5466
			5	112,5466
05/08/2025	18:22:28,226	8		112,6711
			8	112,6711
			8	112,6711
05/08/2025	18:21:33,281	45		112,6667
			45	112,6667
			45	112,6667
05/08/2025	18:15:19,016	1		112,5957
			1	112,5957
			1	112,5957
05/08/2025	18:07:05,456	22		112,6255
			22	112,6255
			22	112,6255
05/08/2025	18:01:49,638	89		112,4942
			89	112,4942
			89	112,4942
05/08/2025	18:01:46,888	12		112,508
			12	112,508
			12	112,508
05/08/2025	18:00:06,478	4		112,4151
			4	112,4151
			4	112,4151
05/08/2025	18:00:00,601	10		112,4151
			10	112,4151
			10	112,4151
05/08/2025	17:58:24,772	95		112,4827
			95	112,4827
			95	112,4827
05/08/2025	17:54:40,728	2		112,3755
			2	112,3755
			2	112,3755
05/08/2025	17:47:33,035	27		112,4559
			27	112,4559
			27	112,4559
05/08/2025	17:45:58,368	10		112,4148
			10	112,4148
			10	112,4148
05/08/2025	17:38:03,271	10		112,4035
			10	112,4035
			10	112,4035
05/08/2025	17:35:47,379	48		112,40
			30	112,40
			48	112,40
			18	112,40
05/08/2025	17:31:19,930	9		112,4923
			9	112,4923
			9	112,4923
05/08/2025	17:30:55,853	17		112,4499
			17	112,4499
			17	112,4499
05/08/2025	17:20:05,166	10		112,5099
			10	112,5099
			10	112,5099
05/08/2025	17:16:09,748	9		112,50
			9	112,50
			9	112,50
05/08/2025	17:14:55,526	36		112,5449
			36	112,5449
			36	112,5449
05/08/2025	17:06:53,505	22		112,5349
			22	112,5349
			22	112,5349
05/08/2025	17:06:34,597	10		112,5599
			10	112,5599
			10	112,5599
05/08/2025	17:05:25,073	4		112,5849
			4	112,5849
			4	112,5849
05/08/2025	17:03:13,518	26		112,5899
			26	112,5899
			26	112,5899
05/08/2025	17:02:46,529	44		112,5949
			44	112,5949
			44	112,5949
05/08/2025	17:02:37,128	5		112,5699
			5	112,5699
			5	112,5699
05/08/2025	17:00:24,260	10		112,5049
			10	112,5049
			10	112,5049
05/08/2025	16:59:24,773	164		112,5449
			164	112,5449
			164	112,5449
05/08/2025	16:59:21,176	1		112,5151
			1	112,5151
			1	112,5151
05/08/2025	16:56:09,681	5		112,5249
			5	112,5249
			5	112,5249
05/08/2025	16:52:41,927	266		112,5249
			266	112,5249
			266	112,5249
05/08/2025	16:52:08,858	71		112,5049
			71	112,5049
			71	112,5049
05/08/2025	16:48:14,086	280		112,50
			280	112,50
			280	112,50
05/08/2025	16:47:56,825	1		112,6349
			1	112,6349
			1	112,6349
05/08/2025	16:45:25,782	2		112,5749
			2	112,5749
			2	112,5749
05/08/2025	16:44:50,856	25		112,5551
			25	112,5551
			25	112,5551
05/08/2025	16:44:50,233	17		112,5649
			17	112,5649
			17	112,5649
05/08/2025	16:43:29,106	17		112,6749
			17	112,6749
			17	112,6749
05/08/2025	16:42:49,150	8		112,7199
			8	112,7199
			8	112,7199
05/08/2025	16:42:00,060	17		112,80
			17	112,80
			17	112,80
05/08/2025	16:40:30,320	7		112,8799
			7	112,8799
			7	112,8799
05/08/2025	16:36:49,634	8		112,8801
			8	112,8801
			8	112,8801
05/08/2025	16:34:23,761	17		112,9349
			17	112,9349
			17	112,9349
05/08/2025	16:34:01,513	1 000		112,9249
			1 000	112,9249
			1 000	112,9249
05/08/2025	16:33:41,105	1		112,9499
			1	112,9499
			1	112,9499
05/08/2025	16:33:39,031	80		112,9599
			80	112,9599
			80	112,9599
05/08/2025	16:32:48,564	46		112,9351
			46	112,9351
			46	112,9351
05/08/2025	16:32:44,042	17		112,9599
			17	112,9599
			17	112,9599
05/08/2025	16:32:19,534	40		112,9301
			40	112,9301
			40	112,9301
05/08/2025	16:30:53,250	3		112,98
			3	112,98
			3	112,98
05/08/2025	16:24:58,467	14		113,00
			5	113,00
			4	113,00
			9	113,00
			10	113,00
05/08/2025	16:22:07,789	17		113,0651
			17	113,0651
			17	113,0651
05/08/2025	16:19:16,706	176		113,0799
			176	113,0799
			176	113,0799
05/08/2025	16:17:52,449	177		113,0799
			177	113,0799
			177	113,0799
05/08/2025	16:17:23,606	17		113,0949
			17	113,0949
			17	113,0949
05/08/2025	16:14:56,677	15		113,0951
			1	113,0951
			14	113,0951
			15	113,0951
05/08/2025	16:14:44,199	50		113,1001
			50	113,1001
			50	113,1001
05/08/2025	16:09:20,030	170		113,1549
			170	113,1549
			170	113,1549
05/08/2025	16:07:30,162	44		113,1351
			44	113,1351
			44	113,1351
05/08/2025	16:06:54,416	1 100		113,1699
			1 100	113,1699
			1 100	113,1699
05/08/2025	16:06:36,308	50		113,1451
			50	113,1451
			50	113,1451
05/08/2025	16:03:11,378	132		113,2549
			132	113,2549
			132	113,2549
05/08/2025	16:00:01,016	1		113,8799
			1	113,8799
			1	113,8799
05/08/2025	15:58:23,086	9		113,4249
			9	113,4249
			9	113,4249
05/08/2025	15:57:00,617	100		113,4099
			100	113,4099
			100	113,4099
05/08/2025	15:56:19,970	9		113,3651
			9	113,3651
			9	113,3651
05/08/2025	15:53:30,525	15		113,4449
			15	113,4449
			15	113,4449
05/08/2025	15:51:57,341	45		113,4201
			45	113,4201
			45	113,4201
05/08/2025	15:50:56,241	20		113,4199
			20	113,4199
			20	113,4199
05/08/2025	15:50:13,930	431		113,4149
			431	113,4149
			431	113,4149
05/08/2025	15:41:38,616	47		113,3899
			47	113,3899
			47	113,3899
05/08/2025	15:40:26,430	44		113,3101
			44	113,3101
			44	113,3101
05/08/2025	15:39:30,702	40		113,3499
			40	113,3499
			40	113,3499
05/08/2025	15:38:30,481	6		113,3101
			6	113,3101
			6	113,3101
05/08/2025	15:38:07,379	5		113,3549
			5	113,3549
			5	113,3549
05/08/2025	15:36:40,659	5		113,30
			5	113,30
			5	113,30
05/08/2025	15:36:13,887	10		113,2501
			10	113,2501
			10	113,2501
05/08/2025	15:32:25,610	37		113,2499
			37	113,2499
			37	113,2499
05/08/2025	15:24:08,294	4		113,27
			4	113,27
			4	113,27
05/08/2025	15:22:47,399	44		113,3149
			44	113,3149
			44	113,3149
05/08/2025	15:19:39,288	170		113,3549
			170	113,3549
			170	113,3549
05/08/2025	15:17:11,638	6		113,2701
			6	113,2701
			6	113,2701
05/08/2025	15:14:58,935	350		113,30
			350	113,30
			350	113,30
05/08/2025	15:12:32,881	353		113,3299
			353	113,3299
			353	113,3299
05/08/2025	15:11:22,862	1		113,3101
			1	113,3101
			1	113,3101
05/08/2025	15:10:46,387	232		113,3399
			232	113,3399
			232	113,3399
05/08/2025	15:09:57,953	10		113,3499
			10	113,3499
			10	113,3499
05/08/2025	15:09:44,493	233		113,3499
			233	113,3499
			233	113,3499
05/08/2025	15:08:39,224	2		113,3649
			2	113,3649
			2	113,3649
05/08/2025	15:07:01,923	8		113,3201
			8	113,3201
			8	113,3201
05/08/2025	15:02:21,769	1		113,3949
			1	113,3949
			1	113,3949
05/08/2025	15:01:27,955	132		113,4399
			132	113,4399
			132	113,4399
05/08/2025	14:57:24,923	37		113,4249
			37	113,4249
			37	113,4249
05/08/2025	14:56:44,482	88		113,4349
			88	113,4349
			88	113,4349
05/08/2025	14:56:43,631	443		113,4001
			443	113,4001
			443	113,4001
05/08/2025	14:55:05,090	150		113,4499
			150	113,4499
			150	113,4499
05/08/2025	14:54:19,006	5		113,4549
			5	113,4549
			5	113,4549
05/08/2025	14:54:18,752	4		113,4549
			4	113,4549
			4	113,4549
05/08/2025	14:53:40,537	5		113,4101
			5	113,4101
			5	113,4101
05/08/2025	14:52:40,416	22		113,4699
			22	113,4699
			22	113,4699
05/08/2025	14:52:32,509	80		113,4799
			80	113,4799
			80	113,4799
05/08/2025	14:49:59,343	17		113,3751
			17	113,3751
			17	113,3751
05/08/2025	14:49:21,323	105		113,40
			105	113,40
			105	113,40
05/08/2025	14:48:20,472	4		113,4199
			4	113,4199
			4	113,4199
05/08/2025	14:46:23,412	10		113,4151
			10	113,4151
			10	113,4151
05/08/2025	14:46:06,473	28		113,4251
			28	113,4251
			28	113,4251
05/08/2025	14:45:07,085	401		113,4101
			401	113,4101
			401	113,4101
05/08/2025	14:45:04,326	88		113,4349
			88	113,4349
			88	113,4349
05/08/2025	14:43:12,399	24		113,4301
			24	113,4301
			24	113,4301
05/08/2025	14:41:32,121	14		113,4849
			14	113,4849
			14	113,4849
05/08/2025	14:35:34,772	5		113,5049
			5	113,5049
			5	113,5049
05/08/2025	14:33:01,035	9		113,4201
			9	113,4201
			9	113,4201
05/08/2025	14:30:36,093	132		113,4649
			132	113,4649
			132	113,4649
05/08/2025	14:29:44,917	42		113,4599
			42	113,4599
			42	113,4599
05/08/2025	14:28:52,008	89		113,4549
			89	113,4549
			89	113,4549
05/08/2025	14:23:12,786	30		113,3951
			30	113,3951
			30	113,3951
05/08/2025	14:20:23,052	5		113,4449
			5	113,4449
			5	113,4449
05/08/2025	14:19:34,254	353		113,40
			353	113,40
			353	113,40
05/08/2025	14:18:34,981	1		113,5151
			1	113,5151
			1	113,5151
05/08/2025	14:17:50,342	1		113,5201
			1	113,5201
			1	113,5201
05/08/2025	14:15:49,145	17		113,5399
			17	113,5399
			17	113,5399
05/08/2025	14:15:27,487	2		113,5399
			2	113,5399
			2	113,5399
05/08/2025	14:14:42,111	1		113,5549
			1	113,5549
			1	113,5549
05/08/2025	14:10:50,257	4		113,4201
			4	113,4201
			4	113,4201
05/08/2025	14:08:53,283	4		113,4349
			4	113,4349
			4	113,4349
05/08/2025	14:08:39,344	5		113,4001
			5	113,4001
			5	113,4001
05/08/2025	14:08:35,605	14		113,4001
			14	113,4001
			14	113,4001
05/08/2025	14:03:25,687	6		113,4949
			6	113,4949
			6	113,4949
05/08/2025	13:53:25,118	25		113,5151
			25	113,5151
			25	113,5151
05/08/2025	13:50:55,667	100		113,4701
			100	113,4701
			100	113,4701
05/08/2025	13:50:32,525	22		113,5049
			22	113,5049
			22	113,5049
05/08/2025	13:44:00,722	4		113,5051
			4	113,5051
			4	113,5051
05/08/2025	13:43:23,569	21		113,5051
			21	113,5051
			21	113,5051
05/08/2025	13:43:18,498	3		113,5349
			3	113,5349
			3	113,5349
05/08/2025	13:43:13,526	20		113,5399
			20	113,5399
			20	113,5399
05/08/2025	13:42:58,200	78		113,4851
			20	113,4851
			58	113,4851
			78	113,4851
05/08/2025	13:40:43,733	28		113,5199
			28	113,5199
			28	113,5199
05/08/2025	13:39:02,265	86		113,50
			86	113,50
			86	113,50
05/08/2025	13:35:16,485	10		113,4251
			10	113,4251
			10	113,4251
05/08/2025	13:34:55,115	5		113,4101
			5	113,4101
			5	113,4101
05/08/2025	13:34:39,537	5		113,4399
			5	113,4399
			5	113,4399
05/08/2025	13:33:26,687	88		113,4349
			88	113,4349
			88	113,4349
05/08/2025	13:31:26,402	7		113,4099
			7	113,4099
			7	113,4099
05/08/2025	13:29:46,236	17		113,4249
			17	113,4249
			17	113,4249
05/08/2025	13:29:34,757	30		113,4299
			30	113,4299
			30	113,4299
05/08/2025	13:27:47,714	37		113,4051
			37	113,4051
			37	113,4051
05/08/2025	13:25:48,134	9		113,4151
			9	113,4151
			9	113,4151
05/08/2025	13:22:57,559	100		113,4449
			100	113,4449
			100	113,4449
05/08/2025	13:18:56,150	3		113,4999
			3	113,4999
			3	113,4999
05/08/2025	13:18:27,153	353		113,4999
			353	113,4999
			353	113,4999
05/08/2025	13:13:24,469	50		113,4751
			50	113,4751
			50	113,4751
05/08/2025	13:13:18,646	10		113,4801
			10	113,4801
			10	113,4801
05/08/2025	13:12:41,177	5		113,4999
			5	113,4999
			5	113,4999
05/08/2025	13:10:56,503	21		113,5141
			21	113,5141
			21	113,5141
05/08/2025	13:10:12,137	10		113,50
			10	113,50
			10	113,50
05/08/2025	13:09:50,046	4		113,4949
			4	113,4949
			4	113,4949
05/08/2025	13:09:49,115	50		113,4949
			50	113,4949
			50	113,4949
05/08/2025	13:09:37,642	3		113,4651
			3	113,4651
			3	113,4651
05/08/2025	13:06:46,945	65		113,4251
			65	113,4251
			65	113,4251
05/08/2025	13:03:36,809	1		113,4449
			1	113,4449
			1	113,4449
05/08/2025	13:03:18,081	353		113,4101
			353	113,4101
			353	113,4101
05/08/2025	12:53:07,274	30		113,4699
			30	113,4699
			30	113,4699
05/08/2025	12:52:36,125	4		113,4351
			4	113,4351
			4	113,4351
05/08/2025	12:52:08,817	88		113,4499
			88	113,4499
			88	113,4499
05/08/2025	12:51:03,092	10		113,4549
			10	113,4549
			10	113,4549
05/08/2025	12:50:04,863	10		113,425
			10	113,425
			10	113,425
05/08/2025	12:49:51,449	4		113,4201
			4	113,4201
			4	113,4201
05/08/2025	12:46:45,459	8		113,3951
			8	113,3951
			8	113,3951
05/08/2025	12:45:17,353	15		113,3851
			15	113,3851
			15	113,3851
05/08/2025	12:36:19,195	11		113,3951
			11	113,3951
			11	113,3951
05/08/2025	12:35:35,750	11		113,3951
			11	113,3951
			11	113,3951
05/08/2025	12:35:23,205	12		113,3951
			12	113,3951
			12	113,3951
05/08/2025	12:29:59,849	23		113,4751
			23	113,4751
			23	113,4751
05/08/2025	12:27:40,821	1		113,4999
			1	113,4999
			1	113,4999
05/08/2025	12:26:47,063	1		113,4501
			1	113,4501
			1	113,4501
05/08/2025	12:25:23,274	12		113,4451
			12	113,4451
			12	113,4451
05/08/2025	12:24:09,447	24		113,4699
			24	113,4699
			24	113,4699
05/08/2025	12:22:55,106	39		113,4849
			39	113,4849
			39	113,4849
05/08/2025	12:21:48,143	3		113,4649
			3	113,4649
			3	113,4649
05/08/2025	12:20:51,107	10		113,4251
			10	113,4251
			10	113,4251
05/08/2025	12:20:14,865	14		113,4201
			14	113,4201
			14	113,4201
05/08/2025	12:17:59,039	2		113,4399
			2	113,4399
			2	113,4399
05/08/2025	12:08:56,464	1 480		113,4669
			1 480	113,4669
			1 480	113,4669
05/08/2025	12:08:11,140	10		113,4569
			10	113,4569
			10	113,4569
05/08/2025	12:07:46,307	1 480		113,4569
			1 480	113,4569
			1 480	113,4569
05/08/2025	12:07:24,372	1 480		113,4569
			1 480	113,4569
			1 480	113,4569
05/08/2025	12:06:30,147	32 112		113,4616
			32 112	113,4616
			32 112	113,4616
05/08/2025	12:06:29,709	1 480		113,4519
			1 480	113,4519
			1 480	113,4519
05/08/2025	12:06:27,183	79		113,4666
			79	113,4666
			79	113,4666
05/08/2025	11:44:58,340	3		113,3849
			3	113,3849
			3	113,3849
05/08/2025	11:42:57,197	8		113,3849
			8	113,3849
			8	113,3849
05/08/2025	11:41:11,625	45		113,3899
			45	113,3899
			45	113,3899
05/08/2025	11:40:09,916	114		113,3849
			114	113,3849
			114	113,3849
05/08/2025	11:39:16,915	30		113,3949
			30	113,3949
			30	113,3949
05/08/2025	11:36:55,040	1		113,3351
			1	113,3351
			1	113,3351
05/08/2025	11:36:34,621	52		113,3499
			52	113,3499
			52	113,3499
05/08/2025	11:34:38,790	100		113,3101
			100	113,3101
			100	113,3101
05/08/2025	11:33:52,848	15		113,3151
			15	113,3151
			15	113,3151
05/08/2025	11:32:33,238	17		113,3299
			17	113,3299
			17	113,3299
05/08/2025	11:31:51,642	20		113,3199
			20	113,3199
			20	113,3199
05/08/2025	11:27:47,962	22		113,3099
			22	113,3099
			22	113,3099
05/08/2025	11:26:49,042	5		113,2851
			5	113,2851
			5	113,2851
05/08/2025	11:26:27,222	100		113,3099
			100	113,3099
			100	113,3099
05/08/2025	11:22:37,985	4		113,2901
			4	113,2901
			4	113,2901
05/08/2025	11:20:53,763	53		113,3249
			53	113,3249
			53	113,3249
05/08/2025	11:20:45,728	35		113,3249
			35	113,3249
			35	113,3249
05/08/2025	11:19:26,476	26		113,3199
			26	113,3199
			26	113,3199
05/08/2025	11:18:01,571	2		113,2901
			2	113,2901
			2	113,2901
05/08/2025	11:14:20,045	4		113,3151
			4	113,3151
			4	113,3151
05/08/2025	11:11:46,763	255		113,3551
			255	113,3551
			255	113,3551
05/08/2025	11:07:23,993	90		113,3749
			90	113,3749
			90	113,3749
05/08/2025	11:06:38,136	3		113,3401
			3	113,3401
			3	113,3401
05/08/2025	11:06:34,292	6		113,3599
			6	113,3599
			6	113,3599
05/08/2025	11:04:31,233	4		113,3651
			4	113,3651
			4	113,3651
05/08/2025	11:02:29,626	17		113,3699
			17	113,3699
			17	113,3699
05/08/2025	11:00:37,689	3		113,3549
			3	113,3549
			3	113,3549
05/08/2025	11:00:16,591	125		113,3251
			125	113,3251
			124	113,3251
			1	113,3251
05/08/2025	10:57:11,792	35		113,3549
			35	113,3549
			35	113,3549
05/08/2025	10:55:02,190	10		113,3799
			10	113,3799
			10	113,3799
05/08/2025	10:54:52,682	9		113,3401
			9	113,3401
			9	113,3401
05/08/2025	10:52:01,607	56		113,3251
			56	113,3251
			56	113,3251
05/08/2025	10:48:24,183	53		113,3549
			53	113,3549
			53	113,3549
05/08/2025	10:47:39,703	17		113,3549
			17	113,3549
			17	113,3549
05/08/2025	10:47:10,307	4		113,3051
			4	113,3051
			4	113,3051
05/08/2025	10:46:57,152	130		113,3349
			130	113,3349
			130	113,3349
05/08/2025	10:44:24,796	54		113,3051
			54	113,3051
			54	113,3051
05/08/2025	10:39:46,269	3		113,2951
			3	113,2951
			3	113,2951
05/08/2025	10:39:07,698	2		113,2951
			2	113,2951
			2	113,2951
05/08/2025	10:38:00,814	2		113,3099
			2	113,3099
			2	113,3099
05/08/2025	10:37:37,477	1		113,2751
			1	113,2751
			1	113,2751
05/08/2025	10:34:50,274	44		113,2999
			44	113,2999
			44	113,2999
05/08/2025	10:30:56,335	8		113,3049
			8	113,3049
			8	113,3049
05/08/2025	10:29:35,115	5		113,3099
			5	113,3099
			5	113,3099
05/08/2025	10:28:02,368	11		113,3051
			11	113,3051
			11	113,3051
05/08/2025	10:27:34,879	200		113,3149
			200	113,3149
			200	113,3149
05/08/2025	10:27:09,810	7		113,2901
			7	113,2901
			7	113,2901
05/08/2025	10:26:19,164	6		113,2851
			6	113,2851
			6	113,2851
05/08/2025	10:26:01,567	23		113,2601
			23	113,2601
			23	113,2601
05/08/2025	10:24:52,486	4		113,2601
			4	113,2601
			4	113,2601
05/08/2025	10:24:23,124	6		113,2601
			6	113,2601
			6	113,2601
05/08/2025	10:18:55,520	45		113,2949
			45	113,2949
			45	113,2949
05/08/2025	10:15:48,263	3		113,1951
			3	113,1951
			3	113,1951
05/08/2025	10:15:43,621	100		113,2199
			100	113,2199
			100	113,2199

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0496 / Vente: 104,1494
Volume: 31 937
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)