iShsIII-Cor.MSCI Wld UCITS ETF

599

2201

89,264

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:21:23,651 45   89,806
      45 89,806
      45 89,806
17.04.2025 09:21:12,545 17   89,726
      17 89,726
      17 89,726
17.04.2025 09:21:02,534 1   89,84
      1 89,84
      1 89,84
17.04.2025 09:21:02,479 1   89,84
      1 89,84
      1 89,84
17.04.2025 09:20:57,731 40   89,84
      40 89,84
      40 89,84
17.04.2025 09:20:57,255 100   89,844
      100 89,844
      100 89,844
17.04.2025 09:20:45,073 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:43,258 1   89,896
      1 89,896
      1 89,896
17.04.2025 09:20:42,658 1   89,856
      1 89,856
      1 89,856
17.04.2025 09:20:40,140 2   89,856
      2 89,856
      2 89,856
17.04.2025 09:20:38,531 2   89,888
      2 89,888
      2 89,888
17.04.2025 09:20:38,020 3   89,872
      3 89,872
      3 89,872
17.04.2025 09:20:37,113 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:36,814 2   89,864
      2 89,864
      2 89,864
17.04.2025 09:20:36,513 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:35,909 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:35,273 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:34,796 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:33,282 1   89,864
      1 89,864
      1 89,864
17.04.2025 09:20:32,374 1   89,872
      1 89,872
      1 89,872
17.04.2025 09:20:31,773 1   89,872
      1 89,872
      1 89,872
17.04.2025 09:20:19,498 25   89,848
      25 89,848
      25 89,848
17.04.2025 09:20:15,543 1   89,898
      1 89,898
      1 89,898
17.04.2025 09:20:13,230 8   89,802
      8 89,802
      8 89,802
17.04.2025 09:20:12,418 2   89,90
      2 89,90
      2 89,90
17.04.2025 09:20:11,212 1   89,878
      1 89,878
      1 89,878
17.04.2025 09:20:08,996 1   89,884
      1 89,884
      1 89,884
17.04.2025 09:20:05,493 1   89,876
      1 89,876
      1 89,876
17.04.2025 09:20:05,379 1   89,906
      1 89,906
      1 89,906
17.04.2025 09:20:04,868 1   89,868
      1 89,868
      1 89,868
17.04.2025 09:20:04,164 1   89,872
      1 89,872
      1 89,872
17.04.2025 09:20:02,451 1   89,876
      1 89,876
      1 89,876
17.04.2025 09:19:43,806 2   89,854
      2 89,854
      2 89,854
17.04.2025 09:19:43,404 3   89,858
      3 89,858
      3 89,858
17.04.2025 09:19:42,802 1   89,868
      1 89,868
      1 89,868
17.04.2025 09:19:41,391 2   89,88
      2 89,88
      2 89,88
17.04.2025 09:19:40,989 1   89,882
      1 89,882
      1 89,882
17.04.2025 09:19:35,955 6   89,856
      6 89,856
      6 89,856
17.04.2025 09:19:34,140 1   89,844
      1 89,844
      1 89,844
17.04.2025 09:19:16,309 4   89,81
      4 89,81
      4 89,81
17.04.2025 09:19:12,380 1   89,878
      1 89,878
      1 89,878
17.04.2025 09:19:11,355 20   89,78
      20 89,78
      20 89,78
17.04.2025 09:19:03,217 1   89,92
      1 89,92
      1 89,92
17.04.2025 09:18:46,649 7   89,914
      7 89,914
      7 89,914
17.04.2025 09:18:38,551 3   89,874
      3 89,874
      3 89,874
17.04.2025 09:18:37,035 2   89,886
      2 89,886
      2 89,886
17.04.2025 09:18:36,832 1   89,904
      1 89,904
      1 89,904
17.04.2025 09:18:31,890 1   89,978
      1 89,978
      1 89,978
17.04.2025 09:18:21,153 20   89,784
      20 89,784
      10 89,784
      10 89,784
17.04.2025 09:18:17,600 7   89,78
      7 89,78
      7 89,78
17.04.2025 09:18:12,282 200   89,972
      200 89,972
      200 89,972
17.04.2025 09:18:07,137 1   89,998
      1 89,998
      1 89,998
17.04.2025 09:18:06,534 1   90,032
      1 90,032
      1 90,032
17.04.2025 09:18:06,252 300   89,90
      300 89,90
      300 89,90
17.04.2025 09:17:56,523 55   89,786
      55 89,786
      55 89,786
17.04.2025 09:17:41,667 1   89,786
      1 89,786
      1 89,786
17.04.2025 09:17:40,959 1   89,792
      1 89,792
      1 89,792
17.04.2025 09:17:40,149 1   89,798
      1 89,798
      1 89,798
17.04.2025 09:17:37,732 2   89,802
      2 89,802
      2 89,802
17.04.2025 09:17:36,928 1   89,81
      1 89,81
      1 89,81
17.04.2025 09:17:33,499 1   89,812
      1 89,812
      1 89,812
17.04.2025 09:17:32,686 1   89,808
      1 89,808
      1 89,808
17.04.2025 09:17:32,484 4   89,798
      4 89,798
      4 89,798
17.04.2025 09:17:22,744 5   89,79
      5 89,79
      5 89,79
17.04.2025 09:17:21,512 12   89,736
      12 89,736
      12 89,736
17.04.2025 09:17:12,657 1   89,778
      1 89,778
      1 89,778
17.04.2025 09:17:12,163 1   89,808
      1 89,808
      1 89,808
17.04.2025 09:17:08,748 1   89,778
      1 89,778
      1 89,778
17.04.2025 09:17:08,247 1   89,798
      1 89,798
      1 89,798
17.04.2025 09:17:07,022 1   89,762
      1 89,762
      1 89,762
17.04.2025 09:17:05,911 1   89,776
      1 89,776
      1 89,776
17.04.2025 09:17:04,999 1   89,75
      1 89,75
      1 89,75
17.04.2025 09:17:04,919 3   89,75
      3 89,75
      3 89,75
17.04.2025 09:17:04,098 2   89,746
      2 89,746
      2 89,746
17.04.2025 09:16:43,261 3   89,674
      3 89,674
      3 89,674
17.04.2025 09:16:43,158 3   89,674
      3 89,674
      3 89,674
17.04.2025 09:16:41,947 3   89,704
      3 89,704
      3 89,704
17.04.2025 09:16:40,637 1   89,676
      1 89,676
      1 89,676
17.04.2025 09:16:39,831 51   89,644
      51 89,644
      51 89,644
17.04.2025 09:16:36,461 3   89,684
      3 89,684
      3 89,684
17.04.2025 09:16:35,408 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:16:33,790 4   89,674
      4 89,674
      4 89,674
17.04.2025 09:16:27,074 3   89,682
      3 89,682
      3 89,682
17.04.2025 09:16:22,631 6   89,654
      6 89,654
      6 89,654
17.04.2025 09:16:12,254 1   89,676
      1 89,676
      1 89,676
17.04.2025 09:16:08,333 1   89,672
      1 89,672
      1 89,672
17.04.2025 09:16:02,184 1   89,682
      1 89,682
      1 89,682
17.04.2025 09:16:01,511 3   89,668
      3 89,668
      3 89,668
17.04.2025 09:15:49,556 500   89,652
      500 89,652
      500 89,652
17.04.2025 09:15:43,152 15   89,61
      15 89,61
      15 89,61
17.04.2025 09:15:39,529 1   89,648
      1 89,648
      1 89,648
17.04.2025 09:15:38,515 1   89,658
      1 89,658
      1 89,658
17.04.2025 09:15:36,036 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:15:36,001 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:15:33,985 1   89,632
      1 89,632
      1 89,632
17.04.2025 09:15:32,480 1   89,662
      1 89,662
      1 89,662
17.04.2025 09:15:26,867 80   89,612
      80 89,612
      80 89,612
17.04.2025 09:15:20,391 12   89,564
      12 89,564
      12 89,564
17.04.2025 09:15:09,927 1   89,636
      1 89,636
      1 89,636
17.04.2025 09:15:06,407 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:05,394 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:04,403 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:04,087 1   89,638
      1 89,638
      1 89,638
17.04.2025 09:15:03,601 1   89,656
      1 89,656
      1 89,656
17.04.2025 09:15:02,276 1   89,648
      1 89,648
      1 89,648
17.04.2025 09:14:47,806 100   89,66
      100 89,66
      100 89,66
17.04.2025 09:14:40,432 1   89,668
      1 89,668
      1 89,668
17.04.2025 09:14:35,997 111   89,674
      111 89,674
      111 89,674
17.04.2025 09:14:34,386 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:33,996 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:33,883 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:32,477 1   89,674
      1 89,674
      1 89,674
17.04.2025 09:14:32,373 2   89,674
      2 89,674
      2 89,674
17.04.2025 09:14:20,608 8   89,654
      8 89,654
      8 89,654
17.04.2025 09:14:09,918 1   89,684
      1 89,684
      1 89,684
17.04.2025 09:14:07,801 1   89,696
      1 89,696
      1 89,696
17.04.2025 09:14:06,392 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:14:06,293 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:14:03,779 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:13:54,570 300   89,692
      300 89,692
      300 89,692
17.04.2025 09:13:37,998 1   89,678
      1 89,678
      1 89,678
17.04.2025 09:13:37,590 1   89,678
      1 89,678
      1 89,678
17.04.2025 09:13:36,500 1   89,68
      1 89,68
      1 89,68
17.04.2025 09:13:34,376 1   89,698
      1 89,698
      1 89,698
17.04.2025 09:13:32,364 1   89,63
      1 89,63
      1 89,63
17.04.2025 09:13:24,492 35   89,596
      35 89,596
      35 89,596
17.04.2025 09:13:23,228 250   89,59
      250 89,59
      250 89,59
17.04.2025 09:13:20,481 11   89,568
      11 89,568
      11 89,568
17.04.2025 09:13:11,515 1   89,606
      1 89,606
      1 89,606
17.04.2025 09:13:04,871 1   89,604
      1 89,604
      1 89,604
17.04.2025 09:13:03,866 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:13:03,261 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:13:02,352 1   89,608
      1 89,608
      1 89,608
17.04.2025 09:13:01,694 16   89,61
      16 89,61
      16 89,61
17.04.2025 09:13:01,444 1   89,61
      1 89,61
      1 89,61
17.04.2025 09:12:45,053 5   89,626
      5 89,626
      5 89,626
17.04.2025 09:12:41,596 1   89,626
      1 89,626
      1 89,626
17.04.2025 09:12:41,403 1   89,626
      1 89,626
      1 89,626
17.04.2025 09:12:39,382 1   89,626
      1 89,626
      1 89,626
17.04.2025 09:12:39,117 111   89,626
      111 89,626
      111 89,626
17.04.2025 09:12:36,684 1   89,624
      1 89,624
      1 89,624
17.04.2025 09:12:36,066 1   89,628
      1 89,628
      1 89,628
17.04.2025 09:12:35,164 1   89,656
      1 89,656
      1 89,656
17.04.2025 09:12:32,137 3   89,622
      3 89,622
      3 89,622
17.04.2025 09:12:20,448 9   89,618
      9 89,618
      9 89,618
17.04.2025 09:12:06,646 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:12:05,431 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:12:03,216 1   89,646
      1 89,646
      1 89,646
17.04.2025 09:12:02,210 1   89,65
      1 89,65
      1 89,65
17.04.2025 09:11:57,289 1   89,61
      1 89,61
      1 89,61
17.04.2025 09:11:41,556 3   89,642
      3 89,642
      3 89,642
17.04.2025 09:11:41,358 1   89,642
      1 89,642
      1 89,642
17.04.2025 09:11:40,161 6   89,646
      6 89,646
      6 89,646
17.04.2025 09:11:38,833 1   89,644
      1 89,644
      1 89,644
17.04.2025 09:11:36,822 1   89,64
      1 89,64
      1 89,64
17.04.2025 09:11:33,816 1   89,632
      1 89,632
      1 89,632
17.04.2025 09:11:33,697 5   89,634
      5 89,634
      5 89,634
17.04.2025 09:11:32,899 1   89,632
      1 89,632
      1 89,632
17.04.2025 09:11:32,413 1   89,632
      1 89,632
      1 89,632
17.04.2025 09:11:32,300 2   89,632
      2 89,632
      2 89,632
17.04.2025 09:11:20,628 6   89,572
      6 89,572
      6 89,572
17.04.2025 09:11:12,155 1   89,608
      1 89,608
      1 89,608
17.04.2025 09:11:10,265 70   89,606
      70 89,606
      70 89,606
17.04.2025 09:11:06,048 80   89,592
      80 89,592
      80 89,592
17.04.2025 09:11:05,310 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:11:02,079 6   89,61
      6 89,61
      6 89,61
17.04.2025 09:10:59,474 278   89,568
      278 89,568
      278 89,568
17.04.2025 09:10:43,246 1   89,606
      1 89,606
      1 89,606
17.04.2025 09:10:42,542 1   89,61
      1 89,61
      1 89,61
17.04.2025 09:10:38,525 2   89,614
      2 89,614
      2 89,614
17.04.2025 09:10:37,918 1   89,614
      1 89,614
      1 89,614
17.04.2025 09:10:36,708 2   89,614
      2 89,614
      2 89,614
17.04.2025 09:10:36,258 1   89,622
      1 89,622
      1 89,622
17.04.2025 09:10:32,477 1   89,622
      1 89,622
      1 89,622
17.04.2025 09:10:21,197 10   89,60
      10 89,60
      10 89,60
17.04.2025 09:10:06,406 1   89,596
      1 89,596
      1 89,596
17.04.2025 09:10:03,485 1   89,582
      1 89,582
      1 89,582
17.04.2025 09:10:02,978 4   89,60
      4 89,60
      4 89,60
17.04.2025 09:10:01,346 100   89,586
      100 89,586
      100 89,586
17.04.2025 09:09:52,790 20   89,592
      20 89,592
      20 89,592
17.04.2025 09:09:43,649 2   89,594
      2 89,594
      2 89,594
17.04.2025 09:09:42,244 1   89,604
      1 89,604
      1 89,604
17.04.2025 09:09:40,741 1   89,57
      1 89,57
      1 89,57
17.04.2025 09:09:39,527 1   89,57
      1 89,57
      1 89,57
17.04.2025 09:09:39,027 1   89,57
      1 89,57
      1 89,57
17.04.2025 09:09:38,821 1   89,57
      1 89,57
      1 89,57
17.04.2025 09:09:34,859 1   89,574
      1 89,574
      1 89,574
17.04.2025 09:09:34,803 3   89,574
      3 89,574
      3 89,574
17.04.2025 09:09:34,507 1   89,574
      1 89,574
      1 89,574
17.04.2025 09:09:34,401 2   89,574
      2 89,574
      2 89,574
17.04.2025 09:09:22,322 9   89,538
      9 89,538
      9 89,538
17.04.2025 09:09:11,753 1   89,568
      1 89,568
      1 89,568
17.04.2025 09:09:11,647 2   89,568
      2 89,568
      2 89,568
17.04.2025 09:09:10,225 1   89,57
      1 89,57
      1 89,57
17.04.2025 09:09:09,633 1   89,568
      1 89,568
      1 89,568
17.04.2025 09:09:08,028 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:09:06,716 3   89,574
      3 89,574
      3 89,574
17.04.2025 09:09:03,602 3   89,572
      3 89,572
      3 89,572
17.04.2025 09:09:01,682 120   89,538
      120 89,538
      120 89,538
17.04.2025 09:08:59,189 306   89,506
      306 89,506
      306 89,506
17.04.2025 09:08:38,632 1   89,546
      1 89,546
      1 89,546
17.04.2025 09:08:38,335 1   89,546
      1 89,546
      1 89,546
17.04.2025 09:08:36,920 3   89,552
      3 89,552
      3 89,552
17.04.2025 09:08:33,195 1   89,558
      1 89,558
      1 89,558
17.04.2025 09:08:32,899 1   89,562
      1 89,562
      1 89,562
17.04.2025 09:08:32,488 1   89,564
      1 89,564
      1 89,564
17.04.2025 09:08:31,786 1   89,572
      1 89,572
      1 89,572
17.04.2025 09:08:29,419 1   89,532
      1 89,532
      1 89,532
17.04.2025 09:08:23,335 7   89,552
      7 89,552
      7 89,552
17.04.2025 09:08:10,843 2   89,574
      2 89,574
      2 89,574
17.04.2025 09:08:04,818 3   89,562
      3 89,562
      3 89,562
17.04.2025 09:08:04,702 3   89,562
      3 89,562
      3 89,562
17.04.2025 09:08:02,787 1   89,564
      1 89,564
      1 89,564
17.04.2025 09:07:56,397 11   89,562
      11 89,562
      11 89,562
17.04.2025 09:07:46,587 1   89,604
      1 89,604
      1 89,604
17.04.2025 09:07:45,271 1   89,572
      1 89,572
      1 89,572
17.04.2025 09:07:39,949 1   89,59
      1 89,59
      1 89,59
17.04.2025 09:07:39,748 1   89,59
      1 89,59
      1 89,59
17.04.2025 09:07:37,935 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:07:25,242 3   89,564
      3 89,564
      3 89,564
17.04.2025 09:07:15,679 3   89,60
      3 89,60
      3 89,60
17.04.2025 09:07:14,920 4   89,60
      4 89,60
      4 89,60
17.04.2025 09:07:02,290 1   89,60
      1 89,60
      1 89,60
17.04.2025 09:06:56,499 11   89,598
      11 89,598
      11 89,598
17.04.2025 09:06:39,934 2   89,612
      2 89,612
      2 89,612
17.04.2025 09:06:38,518 2   89,612
      2 89,612
      2 89,612
17.04.2025 09:06:36,505 1   89,632
      1 89,632
      1 89,632
17.04.2025 09:06:32,478 1   89,644
      1 89,644
      1 89,644
17.04.2025 09:06:29,255 3   89,556
      3 89,556
      3 89,556
17.04.2025 09:06:26,134 12   89,564
      12 89,564
      12 89,564
17.04.2025 09:06:23,233 1   89,598
      1 89,598
      1 89,598
17.04.2025 09:06:10,026 1   89,60
      1 89,60
      1 89,60
17.04.2025 09:06:08,651 15   89,568
      15 89,568
      15 89,568
17.04.2025 09:06:07,921 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:07,612 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:05,605 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:04,389 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:06:02,276 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:06:01,813 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:06:01,765 1   89,592
      1 89,592
      1 89,592
17.04.2025 09:05:57,435 3   89,596
      3 89,596
      3 89,596
17.04.2025 09:05:56,890 3   89,55
      3 89,55
      3 89,55
17.04.2025 09:05:41,042 1   89,582
      1 89,582
      1 89,582
17.04.2025 09:05:35,901 1   89,584
      1 89,584
      1 89,584
17.04.2025 09:05:33,994 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:05:33,598 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:05:32,486 1   89,594
      1 89,594
      1 89,594
17.04.2025 09:05:22,192 46   89,562
      46 89,562
      46 89,562
17.04.2025 09:05:07,068 1   89,606
      1 89,606
      1 89,606
17.04.2025 09:05:02,535 1   89,602
      1 89,602
      1 89,602
17.04.2025 09:05:01,895 55   89,606
      55 89,606
      55 89,606
17.04.2025 09:04:45,013 1   89,582
      1 89,582
      1 89,582
17.04.2025 09:04:40,036 1   89,588
      1 89,588
      1 89,588
17.04.2025 09:04:39,506 789   89,588
      1 89,588
      10 89,588
      1 89,588
      2 89,588
      6 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      29 89,588
      1 89,588
      2 89,588
      11 89,588
      12 89,588
      1 89,588
      300 89,588
      52 89,588
      13 89,588
      12 89,588
      1 89,588
      12 89,588
      1 89,588
      1 89,588
      4 89,588
      2 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      2 89,588
      1 89,588
      56 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      3 89,588
      2 89,588
      1 89,588
      1 89,588
      7 89,588
      1 89,588
      1 89,588
      1 89,588
      100 89,588
      1 89,588
      1 89,588
      7 89,588
      107 89,588
      576 89,588
      3 89,588
      2 89,588
      100 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      12 89,588
      6 89,588
      3 89,588
      1 89,588
      50 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      9 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      3 89,588
      1 89,588
      1 89,588
      1 89,588
      1 89,588
      3 89,588
17.04.2025 08:49:22,704 2   89,712
      2 89,712
      2 89,712
17.04.2025 08:49:08,232 5   89,716
      5 89,716
      5 89,716
17.04.2025 08:48:39,539 5   89,726
      5 89,726
      5 89,726
17.04.2025 08:48:11,446 95   89,72
      95 89,72
      95 89,72
17.04.2025 08:48:01,372 6   89,648
      6 89,648
      6 89,648
17.04.2025 08:47:50,347 5   89,718
      5 89,718
      5 89,718
17.04.2025 08:47:37,235 12   89,716
      12 89,716
      12 89,716
17.04.2025 08:47:24,571 1   89,654
      1 89,654
      1 89,654
17.04.2025 08:47:15,905 113   89,664
      113 89,664
      113 89,664
17.04.2025 08:47:09,329 6   89,658
      6 89,658
      6 89,658
17.04.2025 08:46:51,373 6   89,722
      6 89,722
      6 89,722
17.04.2025 08:46:35,152 107   89,724
      107 89,724
      107 89,724
17.04.2025 08:46:32,684 27   89,724
      27 89,724
      27 89,724
17.04.2025 08:45:37,332 12   89,706
      12 89,706
      12 89,706
17.04.2025 08:45:30,261 1   89,692
      1 89,692
      1 89,692
17.04.2025 08:45:11,842 1   89,72
      1 89,72
      1 89,72
17.04.2025 08:44:45,063 6   89,776
      6 89,776
      6 89,776
17.04.2025 08:44:31,569 78   89,776
      78 89,776
      78 89,776
17.04.2025 08:44:05,121 1   89,784
      1 89,784
      1 89,784
17.04.2025 08:44:03,093 13   89,722
      13 89,722
      13 89,722
17.04.2025 08:43:07,697 113   89,80
      113 89,80
      113 89,80
17.04.2025 08:42:57,693 20   89,814
      20 89,814
      20 89,814
17.04.2025 08:42:21,898 15   89,81
      15 89,81
      15 89,81
17.04.2025 08:41:49,866 8   89,768
      8 89,768
      8 89,768
17.04.2025 08:41:35,334 3   89,82
      3 89,82
      3 89,82
17.04.2025 08:41:33,918 20   89,82
      20 89,82
      20 89,82
17.04.2025 08:41:25,363 11   89,824
      11 89,824
      11 89,824
17.04.2025 08:41:00,677 27   89,814
      27 89,814
      27 89,814
17.04.2025 08:40:58,470 30   89,75
      6 89,75
      24 89,75
      30 89,75
17.04.2025 08:39:52,662 1   89,808
      1 89,808
      1 89,808
17.04.2025 08:39:52,272 20   89,808
      20 89,808
      20 89,808
17.04.2025 08:39:22,142 2   89,748
      2 89,748
      2 89,748
17.04.2025 08:39:14,834 55   89,804
      55 89,804
      55 89,804
17.04.2025 08:37:31,905 11   89,784
      11 89,784
      11 89,784
17.04.2025 08:36:03,336 137   89,728
      137 89,728
      137 89,728
17.04.2025 08:35:46,438 330   89,81
      330 89,81
      330 89,81
17.04.2025 08:35:40,886 2   89,824
      2 89,824
      2 89,824
17.04.2025 08:35:40,777 7   89,822
      7 89,822
      7 89,822
17.04.2025 08:34:42,808 52   89,82
      52 89,82
      52 89,82
17.04.2025 08:33:26,988 11   89,816
      11 89,816
      11 89,816
17.04.2025 08:32:44,817 300   89,832
      300 89,832
      300 89,832
17.04.2025 08:32:38,825 2 000   89,81
      2 000 89,81
      2 000 89,81
17.04.2025 08:32:36,320 1   89,81
      1 89,81
      1 89,81
17.04.2025 08:32:28,925 8   89,804
      8 89,804
      8 89,804
17.04.2025 08:32:26,917 1   89,80
      1 89,80
      1 89,80
17.04.2025 08:32:13,490 38   89,822
      38 89,822
      38 89,822
17.04.2025 08:31:43,057 3   89,758
      3 89,758
      3 89,758
17.04.2025 08:31:17,700 3   89,842
      3 89,842
      3 89,842
17.04.2025 08:30:45,006 111   89,832
      111 89,832
      111 89,832
17.04.2025 08:30:28,865 5   89,844
      5 89,844
      5 89,844
17.04.2025 08:30:18,672 5   89,848
      5 89,848
      5 89,848
17.04.2025 08:29:54,144 5   89,87
      5 89,87
      5 89,87

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)