Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1005
885
182,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:59:59,430 | 15 | 182,76 | |
| 15 | 182,76 | |||
| 15 | 182,76 | |||
| 14.08.2024 | 21:59:34,622 | 20 | 182,86 | |
| 20 | 182,86 | |||
| 20 | 182,86 | |||
| 14.08.2024 | 21:59:29,105 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 14.08.2024 | 21:57:53,938 | 48 | 182,96 | |
| 48 | 182,96 | |||
| 48 | 182,96 | |||
| 14.08.2024 | 21:57:52,426 | 55 | 182,96 | |
| 55 | 182,96 | |||
| 55 | 182,96 | |||
| 14.08.2024 | 21:57:52,167 | 55 | 182,96 | |
| 55 | 182,96 | |||
| 55 | 182,96 | |||
| 14.08.2024 | 21:56:09,239 | 8 | 183,00 | |
| 8 | 183,00 | |||
| 8 | 183,00 | |||
| 14.08.2024 | 21:55:30,268 | 497 | 182,98 | |
| 497 | 182,98 | |||
| 497 | 182,98 | |||
| 14.08.2024 | 21:54:42,666 | 440 | 182,26 | |
| 440 | 182,26 | |||
| 440 | 182,26 | |||
| 14.08.2024 | 21:54:40,439 | 1 000 | 182,26 | |
| 1 000 | 182,26 | |||
| 1 000 | 182,26 | |||
| 14.08.2024 | 21:52:17,160 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 14.08.2024 | 21:50:43,151 | 65 | 182,14 | |
| 65 | 182,14 | |||
| 65 | 182,14 | |||
| 14.08.2024 | 21:50:25,278 | 28 | 182,26 | |
| 28 | 182,26 | |||
| 28 | 182,26 | |||
| 14.08.2024 | 21:50:08,774 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 14.08.2024 | 21:50:02,906 | 150 | 182,18 | |
| 150 | 182,18 | |||
| 150 | 182,18 | |||
| 14.08.2024 | 21:48:28,181 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 14.08.2024 | 21:46:28,091 | 6 | 182,14 | |
| 6 | 182,14 | |||
| 6 | 182,14 | |||
| 14.08.2024 | 21:46:22,085 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 14.08.2024 | 21:44:25,308 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 14.08.2024 | 21:43:53,675 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 14.08.2024 | 21:42:46,581 | 165 | 181,66 | |
| 165 | 181,66 | |||
| 165 | 181,66 | |||
| 14.08.2024 | 21:42:28,468 | 20 | 181,60 | |
| 20 | 181,60 | |||
| 20 | 181,60 | |||
| 14.08.2024 | 21:40:17,352 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 14.08.2024 | 21:39:52,653 | 55 | 181,72 | |
| 55 | 181,72 | |||
| 55 | 181,72 | |||
| 14.08.2024 | 21:39:51,263 | 2 | 181,56 | |
| 2 | 181,56 | |||
| 2 | 181,56 | |||
| 14.08.2024 | 21:37:31,524 | 14 | 181,66 | |
| 14 | 181,66 | |||
| 14 | 181,66 | |||
| 14.08.2024 | 21:37:06,957 | 30 | 181,64 | |
| 30 | 181,64 | |||
| 30 | 181,64 | |||
| 14.08.2024 | 21:36:50,000 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 14.08.2024 | 21:36:36,949 | 120 | 181,84 | |
| 120 | 181,84 | |||
| 120 | 181,84 | |||
| 14.08.2024 | 21:32:39,369 | 30 | 181,86 | |
| 30 | 181,86 | |||
| 30 | 181,86 | |||
| 14.08.2024 | 21:32:11,809 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 14.08.2024 | 21:31:46,360 | 5 | 182,04 | |
| 5 | 182,04 | |||
| 5 | 182,04 | |||
| 14.08.2024 | 21:30:23,755 | 4 | 181,90 | |
| 4 | 181,90 | |||
| 4 | 181,90 | |||
| 14.08.2024 | 21:29:33,048 | 4 | 181,78 | |
| 4 | 181,78 | |||
| 4 | 181,78 | |||
| 14.08.2024 | 21:27:44,233 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 14.08.2024 | 21:25:29,000 | 7 | 181,92 | |
| 7 | 181,92 | |||
| 7 | 181,92 | |||
| 14.08.2024 | 21:24:54,146 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 14.08.2024 | 21:21:26,170 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 14.08.2024 | 21:21:01,626 | 7 | 181,62 | |
| 7 | 181,62 | |||
| 7 | 181,62 | |||
| 14.08.2024 | 21:20:24,355 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 14.08.2024 | 21:20:04,180 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 14.08.2024 | 21:19:27,717 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 14.08.2024 | 21:14:42,062 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 14.08.2024 | 21:14:07,254 | 20 | 181,50 | |
| 20 | 181,50 | |||
| 20 | 181,50 | |||
| 14.08.2024 | 21:12:02,985 | 97 | 181,78 | |
| 97 | 181,78 | |||
| 97 | 181,78 | |||
| 14.08.2024 | 21:09:42,485 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 14.08.2024 | 21:05:32,151 | 80 | 182,12 | |
| 80 | 182,12 | |||
| 80 | 182,12 | |||
| 14.08.2024 | 21:03:17,202 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 14.08.2024 | 21:02:05,469 | 25 | 182,06 | |
| 25 | 182,06 | |||
| 25 | 182,06 | |||
| 14.08.2024 | 21:01:31,665 | 400 | 182,00 | |
| 400 | 182,00 | |||
| 400 | 182,00 | |||
| 14.08.2024 | 20:59:56,412 | 20 | 182,18 | |
| 20 | 182,18 | |||
| 20 | 182,18 | |||
| 14.08.2024 | 20:56:27,428 | 7 | 182,08 | |
| 7 | 182,08 | |||
| 7 | 182,08 | |||
| 14.08.2024 | 20:55:52,571 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 14.08.2024 | 20:51:48,693 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 14.08.2024 | 20:50:43,809 | 13 | 182,20 | |
| 13 | 182,20 | |||
| 13 | 182,20 | |||
| 14.08.2024 | 20:48:51,777 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 14.08.2024 | 20:48:29,048 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 14.08.2024 | 20:45:12,609 | 12 | 182,10 | |
| 12 | 182,10 | |||
| 12 | 182,10 | |||
| 14.08.2024 | 20:44:48,460 | 500 | 182,24 | |
| 500 | 182,24 | |||
| 500 | 182,24 | |||
| 14.08.2024 | 20:43:16,105 | 500 | 182,28 | |
| 500 | 182,28 | |||
| 500 | 182,28 | |||
| 14.08.2024 | 20:38:57,483 | 311 | 182,20 | |
| 311 | 182,20 | |||
| 311 | 182,20 | |||
| 14.08.2024 | 20:36:52,729 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 14.08.2024 | 20:35:20,762 | 6 | 182,30 | |
| 6 | 182,30 | |||
| 6 | 182,30 | |||
| 14.08.2024 | 20:34:19,713 | 30 | 182,24 | |
| 30 | 182,24 | |||
| 30 | 182,24 | |||
| 14.08.2024 | 20:33:56,176 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 14.08.2024 | 20:33:04,315 | 9 | 182,20 | |
| 9 | 182,20 | |||
| 9 | 182,20 | |||
| 14.08.2024 | 20:32:04,451 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 14.08.2024 | 20:31:19,680 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 14.08.2024 | 20:31:02,873 | 8 | 182,32 | |
| 8 | 182,32 | |||
| 8 | 182,32 | |||
| 14.08.2024 | 20:30:38,590 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 14.08.2024 | 20:29:46,117 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 14.08.2024 | 20:26:42,818 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 14.08.2024 | 20:26:17,345 | 20 | 182,24 | |
| 20 | 182,24 | |||
| 20 | 182,24 | |||
| 14.08.2024 | 20:22:25,978 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 14.08.2024 | 20:21:30,972 | 13 | 182,30 | |
| 13 | 182,30 | |||
| 13 | 182,30 | |||
| 14.08.2024 | 20:21:27,799 | 319 | 182,14 | |
| 2 | 182,14 | |||
| 317 | 182,14 | |||
| 319 | 182,14 | |||
| 14.08.2024 | 20:17:52,514 | 560 | 181,62 | |
| 560 | 181,62 | |||
| 560 | 181,62 | |||
| 14.08.2024 | 20:17:21,441 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 14.08.2024 | 20:17:05,760 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 14.08.2024 | 20:03:20,894 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 14.08.2024 | 20:02:01,292 | 6 | 181,62 | |
| 6 | 181,62 | |||
| 6 | 181,62 | |||
| 14.08.2024 | 20:00:30,550 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 14.08.2024 | 19:59:57,083 | 25 | 181,90 | |
| 25 | 181,90 | |||
| 25 | 181,90 | |||
| 14.08.2024 | 19:53:01,127 | 120 | 182,08 | |
| 120 | 182,08 | |||
| 120 | 182,08 | |||
| 14.08.2024 | 19:52:09,728 | 500 | 182,00 | |
| 500 | 182,00 | |||
| 500 | 182,00 | |||
| 14.08.2024 | 19:47:54,486 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 14.08.2024 | 19:45:22,264 | 550 | 182,14 | |
| 550 | 182,14 | |||
| 550 | 182,14 | |||
| 14.08.2024 | 19:44:57,508 | 12 | 182,02 | |
| 12 | 182,02 | |||
| 12 | 182,02 | |||
| 14.08.2024 | 19:42:48,506 | 66 | 181,86 | |
| 66 | 181,86 | |||
| 66 | 181,86 | |||
| 14.08.2024 | 19:42:46,420 | 40 | 181,88 | |
| 40 | 181,88 | |||
| 40 | 181,88 | |||
| 14.08.2024 | 19:40:50,103 | 4 | 181,98 | |
| 4 | 181,98 | |||
| 4 | 181,98 | |||
| 14.08.2024 | 19:39:39,406 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 14.08.2024 | 19:35:58,001 | 29 | 182,38 | |
| 29 | 182,38 | |||
| 29 | 182,38 | |||
| 14.08.2024 | 19:34:37,703 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 14.08.2024 | 19:34:20,100 | 20 | 182,38 | |
| 20 | 182,38 | |||
| 20 | 182,38 | |||
| 14.08.2024 | 19:33:35,284 | 6 | 182,24 | |
| 6 | 182,24 | |||
| 6 | 182,24 | |||
| 14.08.2024 | 19:28:35,230 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 14.08.2024 | 19:27:32,600 | 200 | 181,96 | |
| 200 | 181,96 | |||
| 200 | 181,96 | |||
| 14.08.2024 | 19:26:40,083 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 14.08.2024 | 19:22:27,890 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 14.08.2024 | 19:18:41,758 | 36 | 181,80 | |
| 36 | 181,80 | |||
| 36 | 181,80 | |||
| 14.08.2024 | 19:17:09,198 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 14.08.2024 | 19:15:52,578 | 270 | 181,80 | |
| 270 | 181,80 | |||
| 270 | 181,80 | |||
| 14.08.2024 | 19:15:17,792 | 30 | 181,82 | |
| 30 | 181,82 | |||
| 30 | 181,82 | |||
| 14.08.2024 | 19:14:10,909 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 14.08.2024 | 19:12:18,463 | 60 | 181,54 | |
| 60 | 181,54 | |||
| 60 | 181,54 | |||
| 14.08.2024 | 19:11:57,946 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 14.08.2024 | 19:10:41,503 | 60 | 181,54 | |
| 60 | 181,54 | |||
| 60 | 181,54 | |||
| 14.08.2024 | 19:09:56,603 | 15 | 181,72 | |
| 15 | 181,72 | |||
| 15 | 181,72 | |||
| 14.08.2024 | 19:09:47,094 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 14.08.2024 | 19:08:04,719 | 88 | 182,14 | |
| 88 | 182,14 | |||
| 88 | 182,14 | |||
| 14.08.2024 | 19:04:27,509 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 14.08.2024 | 19:04:18,253 | 6 | 181,48 | |
| 6 | 181,48 | |||
| 6 | 181,48 | |||
| 14.08.2024 | 19:03:31,360 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 14.08.2024 | 18:59:19,428 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 14.08.2024 | 18:58:32,621 | 15 | 181,50 | |
| 15 | 181,50 | |||
| 15 | 181,50 | |||
| 14.08.2024 | 18:56:59,836 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 14.08.2024 | 18:56:11,013 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 14.08.2024 | 18:56:00,795 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 14.08.2024 | 18:55:38,501 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 14.08.2024 | 18:55:29,601 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 14.08.2024 | 18:55:12,132 | 54 | 181,44 | |
| 54 | 181,44 | |||
| 54 | 181,44 | |||
| 14.08.2024 | 18:54:44,900 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 14.08.2024 | 18:54:15,248 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 14.08.2024 | 18:53:46,926 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 14.08.2024 | 18:51:32,553 | 2 | 181,10 | |
| 2 | 181,10 | |||
| 2 | 181,10 | |||
| 14.08.2024 | 18:50:08,940 | 15 | 180,88 | |
| 15 | 180,88 | |||
| 15 | 180,88 | |||
| 14.08.2024 | 18:49:42,320 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 14.08.2024 | 18:48:38,838 | 30 | 180,92 | |
| 30 | 180,92 | |||
| 30 | 180,92 | |||
| 14.08.2024 | 18:48:32,170 | 25 | 180,88 | |
| 25 | 180,88 | |||
| 25 | 180,88 | |||
| 14.08.2024 | 18:48:20,690 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 14.08.2024 | 18:48:00,800 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 14.08.2024 | 18:46:39,388 | 500 | 180,64 | |
| 500 | 180,64 | |||
| 500 | 180,64 | |||
| 14.08.2024 | 18:46:03,839 | 11 | 180,76 | |
| 11 | 180,76 | |||
| 11 | 180,76 | |||
| 14.08.2024 | 18:44:29,836 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 14.08.2024 | 18:44:22,287 | 11 | 180,48 | |
| 11 | 180,48 | |||
| 11 | 180,48 | |||
| 14.08.2024 | 18:44:22,189 | 2 | 180,48 | |
| 2 | 180,48 | |||
| 2 | 180,48 | |||
| 14.08.2024 | 18:44:01,746 | 200 | 180,66 | |
| 200 | 180,66 | |||
| 200 | 180,66 | |||
| 14.08.2024 | 18:44:01,656 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 14.08.2024 | 18:43:50,304 | 311 | 180,90 | |
| 311 | 180,90 | |||
| 311 | 180,90 | |||
| 14.08.2024 | 18:43:44,686 | 54 | 181,00 | |
| 36 | 181,00 | |||
| 3 | 181,00 | |||
| 10 | 181,00 | |||
| 5 | 181,00 | |||
| 54 | 181,00 | |||
| 14.08.2024 | 18:43:07,487 | 28 | 181,22 | |
| 28 | 181,22 | |||
| 28 | 181,22 | |||
| 14.08.2024 | 18:43:05,886 | 28 | 181,24 | |
| 28 | 181,24 | |||
| 28 | 181,24 | |||
| 14.08.2024 | 18:42:55,351 | 160 | 181,50 | |
| 150 | 181,50 | |||
| 10 | 181,50 | |||
| 160 | 181,50 | |||
| 14.08.2024 | 18:42:31,924 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 14.08.2024 | 18:42:21,488 | 2 | 181,58 | |
| 2 | 181,58 | |||
| 2 | 181,58 | |||
| 14.08.2024 | 18:41:51,192 | 60 | 181,52 | |
| 60 | 181,52 | |||
| 60 | 181,52 | |||
| 14.08.2024 | 18:41:45,219 | 50 | 181,64 | |
| 50 | 181,64 | |||
| 50 | 181,64 | |||
| 14.08.2024 | 18:41:39,323 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 14.08.2024 | 18:41:29,323 | 50 | 181,72 | |
| 50 | 181,72 | |||
| 50 | 181,72 | |||
| 14.08.2024 | 18:38:49,069 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 14.08.2024 | 18:38:02,342 | 200 | 181,76 | |
| 200 | 181,76 | |||
| 200 | 181,76 | |||
| 14.08.2024 | 18:36:27,596 | 27 | 181,62 | |
| 27 | 181,62 | |||
| 27 | 181,62 | |||
| 14.08.2024 | 18:35:38,914 | 12 | 181,96 | |
| 12 | 181,96 | |||
| 12 | 181,96 | |||
| 14.08.2024 | 18:33:58,356 | 200 | 181,88 | |
| 200 | 181,88 | |||
| 200 | 181,88 | |||
| 14.08.2024 | 18:33:52,765 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 14.08.2024 | 18:33:49,536 | 400 | 181,64 | |
| 400 | 181,64 | |||
| 400 | 181,64 | |||
| 14.08.2024 | 18:32:41,186 | 55 | 181,82 | |
| 55 | 181,82 | |||
| 55 | 181,82 | |||
| 14.08.2024 | 18:31:32,928 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 14.08.2024 | 18:30:25,149 | 60 | 181,82 | |
| 60 | 181,82 | |||
| 60 | 181,82 | |||
| 14.08.2024 | 18:30:01,324 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 14.08.2024 | 18:29:11,575 | 60 | 181,94 | |
| 60 | 181,94 | |||
| 60 | 181,94 | |||
| 14.08.2024 | 18:27:21,995 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 14.08.2024 | 18:25:51,106 | 79 | 181,68 | |
| 79 | 181,68 | |||
| 79 | 181,68 | |||
| 14.08.2024 | 18:25:38,335 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 14.08.2024 | 18:24:50,867 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 14.08.2024 | 18:24:32,373 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 14.08.2024 | 18:24:05,010 | 89 | 181,74 | |
| 89 | 181,74 | |||
| 89 | 181,74 | |||
| 14.08.2024 | 18:23:49,470 | 100 | 181,82 | |
| 100 | 181,82 | |||
| 100 | 181,82 | |||
| 14.08.2024 | 18:23:49,182 | 165 | 182,00 | |
| 165 | 182,00 | |||
| 50 | 182,00 | |||
| 100 | 182,00 | |||
| 13 | 182,00 | |||
| 2 | 182,00 | |||
| 14.08.2024 | 18:23:14,079 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 14.08.2024 | 18:20:02,214 | 30 | 182,98 | |
| 30 | 182,98 | |||
| 30 | 182,98 | |||
| 14.08.2024 | 18:20:02,115 | 133 | 183,00 | |
| 100 | 183,00 | |||
| 27 | 183,00 | |||
| 5 | 183,00 | |||
| 1 | 183,00 | |||
| 133 | 183,00 | |||
| 14.08.2024 | 18:19:02,448 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 14.08.2024 | 18:18:25,647 | 48 | 183,10 | |
| 48 | 183,10 | |||
| 48 | 183,10 | |||
| 14.08.2024 | 18:18:18,271 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 14.08.2024 | 18:18:01,657 | 241 | 183,04 | |
| 241 | 183,04 | |||
| 241 | 183,04 | |||
| 14.08.2024 | 18:17:23,686 | 66 | 183,24 | |
| 66 | 183,24 | |||
| 66 | 183,24 | |||
| 14.08.2024 | 18:15:51,733 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 14.08.2024 | 18:14:53,637 | 4 | 183,70 | |
| 4 | 183,70 | |||
| 4 | 183,70 | |||
| 14.08.2024 | 18:14:49,259 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 14.08.2024 | 18:14:11,181 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 14.08.2024 | 18:12:48,879 | 50 | 183,92 | |
| 50 | 183,92 | |||
| 50 | 183,92 | |||
| 14.08.2024 | 18:11:02,886 | 19 | 183,72 | |
| 19 | 183,72 | |||
| 19 | 183,72 | |||
| 14.08.2024 | 18:10:36,899 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 14.08.2024 | 18:10:08,342 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 14.08.2024 | 18:06:49,434 | 370 | 184,16 | |
| 370 | 184,16 | |||
| 370 | 184,16 | |||
| 14.08.2024 | 18:06:21,075 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 14.08.2024 | 18:04:47,009 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 14.08.2024 | 18:03:51,941 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 14.08.2024 | 18:03:10,006 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 14.08.2024 | 18:02:41,204 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 14.08.2024 | 18:02:39,304 | 40 | 183,94 | |
| 40 | 183,94 | |||
| 40 | 183,94 | |||
| 14.08.2024 | 18:02:19,309 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 14.08.2024 | 18:02:08,537 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 14.08.2024 | 18:02:05,344 | 51 | 184,20 | |
| 51 | 184,20 | |||
| 51 | 184,20 | |||
| 14.08.2024 | 18:00:59,110 | 15 | 184,12 | |
| 15 | 184,12 | |||
| 15 | 184,12 | |||
| 14.08.2024 | 17:59:39,919 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 14.08.2024 | 17:58:26,688 | 23 | 184,42 | |
| 23 | 184,42 | |||
| 23 | 184,42 | |||
| 14.08.2024 | 17:58:13,272 | 300 | 184,28 | |
| 300 | 184,28 | |||
| 300 | 184,28 | |||
| 14.08.2024 | 17:57:48,266 | 6 | 184,20 | |
| 6 | 184,20 | |||
| 6 | 184,20 | |||
| 14.08.2024 | 17:57:16,738 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 14.08.2024 | 17:56:37,936 | 14 | 184,16 | |
| 14 | 184,16 | |||
| 14 | 184,16 | |||
| 14.08.2024 | 17:55:34,054 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 14.08.2024 | 17:54:36,742 | 20 | 183,74 | |
| 20 | 183,74 | |||
| 20 | 183,74 | |||
| 14.08.2024 | 17:53:44,068 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 14.08.2024 | 17:53:14,414 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 14.08.2024 | 17:50:32,996 | 50 | 183,34 | |
| 50 | 183,34 | |||
| 50 | 183,34 | |||
| 14.08.2024 | 17:50:27,349 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 14.08.2024 | 17:49:49,650 | 3 | 183,20 | |
| 3 | 183,20 | |||
| 3 | 183,20 | |||
| 14.08.2024 | 17:47:54,464 | 25 | 183,28 | |
| 25 | 183,28 | |||
| 25 | 183,28 | |||
| 14.08.2024 | 17:43:28,341 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 14.08.2024 | 17:43:11,724 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 14.08.2024 | 17:41:40,265 | 545 | 183,50 | |
| 545 | 183,50 | |||
| 545 | 183,50 | |||
| 14.08.2024 | 17:40:52,260 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 14.08.2024 | 17:39:52,401 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 14.08.2024 | 17:39:26,332 | 260 | 183,30 | |
| 260 | 183,30 | |||
| 260 | 183,30 | |||
| 14.08.2024 | 17:38:22,381 | 25 | 183,28 | |
| 25 | 183,28 | |||
| 25 | 183,28 | |||
| 14.08.2024 | 17:36:31,072 | 50 | 183,38 | |
| 50 | 183,38 | |||
| 50 | 183,38 | |||
| 14.08.2024 | 17:36:20,296 | 15 | 183,32 | |
| 15 | 183,32 | |||
| 15 | 183,32 | |||
| 14.08.2024 | 17:35:58,535 | 9 | 183,48 | |
| 9 | 183,48 | |||
| 9 | 183,48 | |||
| 14.08.2024 | 17:33:54,013 | 239 | 183,50 | |
| 239 | 183,50 | |||
| 239 | 183,50 | |||
| 14.08.2024 | 17:32:11,365 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 14.08.2024 | 17:31:49,024 | 28 | 183,48 | |
| 28 | 183,48 | |||
| 28 | 183,48 | |||
| 14.08.2024 | 17:31:48,557 | 7 | 183,48 | |
| 7 | 183,48 | |||
| 7 | 183,48 | |||
| 14.08.2024 | 17:29:57,951 | 10 | 183,34 | |
| 10 | 183,34 | |||
| 10 | 183,34 | |||
| 14.08.2024 | 17:25:14,065 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 14.08.2024 | 17:23:21,930 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 14.08.2024 | 17:23:21,806 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 14.08.2024 | 17:20:48,486 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 14.08.2024 | 17:20:30,417 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 14.08.2024 | 17:20:07,280 | 7 | 182,96 | |
| 7 | 182,96 | |||
| 7 | 182,96 | |||
| 14.08.2024 | 17:19:35,402 | 19 | 182,86 | |
| 19 | 182,86 | |||
| 19 | 182,86 | |||
| 14.08.2024 | 17:18:50,290 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 14.08.2024 | 17:18:26,789 | 239 | 182,88 | |
| 239 | 182,88 | |||
| 239 | 182,88 | |||
| 14.08.2024 | 17:17:50,371 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 14.08.2024 | 17:17:06,325 | 13 | 183,18 | |
| 13 | 183,18 | |||
| 13 | 183,18 | |||
| 14.08.2024 | 17:16:58,605 | 250 | 183,18 | |
| 250 | 183,18 | |||
| 250 | 183,18 | |||
| 14.08.2024 | 17:16:20,825 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 14.08.2024 | 17:15:28,043 | 30 | 183,04 | |
| 30 | 183,04 | |||
| 30 | 183,04 | |||
| 14.08.2024 | 17:15:02,486 | 545 | 183,26 | |
| 545 | 183,26 | |||
| 545 | 183,26 | |||
| 14.08.2024 | 17:14:30,570 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 14.08.2024 | 17:09:06,799 | 11 | 182,20 | |
| 11 | 182,20 | |||
| 11 | 182,20 | |||
| 14.08.2024 | 17:08:06,565 | 39 | 182,28 | |
| 39 | 182,28 | |||
| 39 | 182,28 | |||
| 14.08.2024 | 17:07:58,682 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 14.08.2024 | 17:07:50,926 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 14.08.2024 | 17:07:49,552 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 14.08.2024 | 17:07:46,161 | 1 000 | 182,44 | |
| 1 000 | 182,44 | |||
| 1 000 | 182,44 | |||
| 14.08.2024 | 17:07:43,149 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 14.08.2024 | 17:07:09,939 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 14.08.2024 | 17:05:57,538 | 20 | 182,66 | |
| 20 | 182,66 | |||
| 20 | 182,66 | |||
| 14.08.2024 | 17:05:17,749 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 14.08.2024 | 17:04:29,143 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 14.08.2024 | 17:04:21,968 | 27 | 183,24 | |
| 27 | 183,24 | |||
| 27 | 183,24 | |||
| 14.08.2024 | 17:02:48,885 | 100 | 183,06 | |
| 100 | 183,06 | |||
| 100 | 183,06 | |||
| 14.08.2024 | 17:02:17,175 | 20 | 182,94 | |
| 20 | 182,94 | |||
| 20 | 182,94 | |||
| 14.08.2024 | 17:02:10,797 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 14.08.2024 | 17:00:06,683 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 14.08.2024 | 16:59:50,938 | 157 | 183,22 | |
| 157 | 183,22 | |||
| 157 | 183,22 | |||
| 14.08.2024 | 16:59:34,602 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 14.08.2024 | 16:58:01,992 | 61 | 182,92 | |
| 61 | 182,92 | |||
| 61 | 182,92 | |||
| 14.08.2024 | 16:57:56,986 | 95 | 183,00 | |
| 95 | 183,00 | |||
| 95 | 183,00 | |||
| 14.08.2024 | 16:57:36,771 | 15 | 183,14 | |
| 15 | 183,14 | |||
| 15 | 183,14 | |||
| 14.08.2024 | 16:57:13,430 | 55 | 183,08 | |
| 55 | 183,08 | |||
| 55 | 183,08 | |||
| 14.08.2024 | 16:57:08,212 | 465 | 183,16 | |
| 465 | 183,16 | |||
| 465 | 183,16 | |||
| 14.08.2024 | 16:56:01,105 | 50 | 183,28 | |
| 50 | 183,28 | |||
| 50 | 183,28 | |||
| 14.08.2024 | 16:55:39,217 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 14.08.2024 | 16:55:32,095 | 109 | 183,10 | |
| 109 | 183,10 | |||
| 109 | 183,10 | |||
| 14.08.2024 | 16:54:41,710 | 40 | 182,84 | |
| 40 | 182,84 | |||
| 40 | 182,84 | |||
| 14.08.2024 | 16:54:25,420 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 14.08.2024 | 16:52:53,545 | 13 | 182,54 | |
| 13 | 182,54 | |||
| 13 | 182,54 | |||
| 14.08.2024 | 16:51:32,098 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 14.08.2024 | 16:51:02,259 | 100 | 182,50 | |
| 100 | 182,50 | |||
| 100 | 182,50 | |||
| 14.08.2024 | 16:51:01,977 | 175 | 182,54 | |
| 175 | 182,54 | |||
| 175 | 182,54 | |||
| 14.08.2024 | 16:50:55,009 | 9 | 182,56 | |
| 9 | 182,56 | |||
| 9 | 182,56 | |||
| 14.08.2024 | 16:50:43,885 | 200 | 182,60 | |
| 200 | 182,60 | |||
| 200 | 182,60 | |||
| 14.08.2024 | 16:49:55,067 | 20 | 182,44 | |
| 20 | 182,44 | |||
| 20 | 182,44 | |||
| 14.08.2024 | 16:49:52,281 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 14.08.2024 | 16:49:48,967 | 201 | 182,48 | |
| 201 | 182,48 | |||
| 201 | 182,48 | |||
| 14.08.2024 | 16:49:21,571 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 14.08.2024 | 16:49:12,342 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 14.08.2024 | 16:48:41,881 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 14.08.2024 | 16:48:33,751 | 16 | 182,24 | |
| 16 | 182,24 | |||
| 16 | 182,24 | |||
| 14.08.2024 | 16:47:46,640 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 14.08.2024 | 16:47:15,861 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 14.08.2024 | 16:47:06,634 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 14.08.2024 | 16:46:51,568 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 14.08.2024 | 16:46:50,259 | 1 100 | 181,70 | |
| 140 | 181,70 | |||
| 1 100 | 181,70 | |||
| 960 | 181,70 | |||
| 14.08.2024 | 16:45:55,071 | 1 000 | 181,70 | |
| 1 000 | 181,70 | |||
| 1 000 | 181,70 | |||
| 14.08.2024 | 16:43:25,474 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 14.08.2024 | 16:42:40,237 | 100 | 181,78 | |
| 100 | 181,78 | |||
| 100 | 181,78 | |||
| 14.08.2024 | 16:42:10,451 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 14.08.2024 | 16:41:45,203 | 30 | 181,90 | |
| 30 | 181,90 | |||
| 30 | 181,90 | |||
| 14.08.2024 | 16:41:33,678 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 14.08.2024 | 16:40:37,718 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 14.08.2024 | 16:39:59,541 | 10 | 181,58 | |
| 10 | 181,58 | |||
| 10 | 181,58 | |||
| 14.08.2024 | 16:39:39,158 | 24 | 181,18 | |
| 24 | 181,18 | |||
| 24 | 181,18 | |||
| 14.08.2024 | 16:39:32,720 | 70 | 181,20 | |
| 70 | 181,20 | |||
| 70 | 181,20 | |||
| 14.08.2024 | 16:38:39,339 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 14.08.2024 | 16:38:18,332 | 80 | 180,90 | |
| 80 | 180,90 | |||
| 80 | 180,90 | |||
| 14.08.2024 | 16:38:18,190 | 18 | 181,00 | |
| 18 | 181,00 | |||
| 18 | 181,00 | |||
| 14.08.2024 | 16:36:55,840 | 8 | 181,22 | |
| 8 | 181,22 | |||
| 8 | 181,22 | |||
| 14.08.2024 | 16:36:14,739 | 22 | 181,68 | |
| 22 | 181,68 | |||
| 22 | 181,68 | |||
| 14.08.2024 | 16:35:21,125 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 14.08.2024 | 16:34:45,615 | 50 | 181,30 | |
| 50 | 181,30 | |||
| 50 | 181,30 | |||
| 14.08.2024 | 16:34:42,522 | 50 | 181,24 | |
| 50 | 181,24 | |||
| 50 | 181,24 | |||
| 14.08.2024 | 16:34:17,905 | 100 | 181,10 | |
| 100 | 181,10 | |||
| 100 | 181,10 | |||
| 14.08.2024 | 16:34:17,752 | 30 | 181,10 | |
| 30 | 181,10 | |||
| 20 | 181,10 | |||
| 10 | 181,10 | |||
| 14.08.2024 | 16:34:17,550 | 22 | 181,42 | |
| 22 | 181,42 | |||
| 22 | 181,42 | |||
| 14.08.2024 | 16:33:57,265 | 247 | 181,64 | |
| 247 | 181,64 | |||
| 247 | 181,64 | |||
| 14.08.2024 | 16:33:21,722 | 4 | 181,82 | |
| 4 | 181,82 | |||
| 4 | 181,82 | |||
| 14.08.2024 | 16:33:19,183 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 14.08.2024 | 16:33:03,807 | 50 | 181,84 | |
| 50 | 181,84 | |||
| 50 | 181,84 | |||
| 14.08.2024 | 16:33:00,351 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 14.08.2024 | 16:32:56,717 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 14.08.2024 | 16:32:25,237 | 5 | 182,12 | |
| 5 | 182,12 | |||
| 5 | 182,12 | |||
| 14.08.2024 | 16:31:26,994 | 8 | 182,50 | |
| 8 | 182,50 | |||
| 8 | 182,50 | |||
| 14.08.2024 | 16:31:15,678 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 14.08.2024 | 16:30:36,552 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 14.08.2024 | 16:30:22,841 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 14.08.2024 | 16:30:09,817 | 63 | 182,64 | |
| 63 | 182,64 | |||
| 63 | 182,64 | |||
| 14.08.2024 | 16:29:58,479 | 50 | 182,68 | |
| 50 | 182,68 | |||
| 50 | 182,68 | |||
| 14.08.2024 | 16:27:36,121 | 100 | 182,30 | |
| 100 | 182,30 | |||
| 100 | 182,30 | |||
| 14.08.2024 | 16:27:32,435 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 14.08.2024 | 16:27:09,722 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 14.08.2024 | 16:27:08,599 | 12 | 181,92 | |
| 12 | 181,92 | |||
| 12 | 181,92 | |||
| 14.08.2024 | 16:26:55,425 | 80 | 182,16 | |
| 80 | 182,16 | |||
| 80 | 182,16 | |||
| 14.08.2024 | 16:26:14,425 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 14.08.2024 | 16:26:14,216 | 113 | 182,00 | |
| 50 | 182,00 | |||
| 113 | 182,00 | |||
| 22 | 182,00 | |||
| 26 | 182,00 | |||
| 15 | 182,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00