Tradegate Exchange

BYD Co. Ltd.

1174

820

50,30

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	11:06:50,472	70		50,30
			70	50,30
			70	50,30
20/03/2025	11:06:46,614	55		50,30
			55	50,30
			55	50,30
20/03/2025	11:06:30,015	50		50,30
			50	50,30
			50	50,30
20/03/2025	11:06:25,534	10		50,30
			10	50,30
			10	50,30
20/03/2025	11:06:17,049	3		50,30
			3	50,30
			3	50,30
20/03/2025	11:05:45,365	107		50,26
			107	50,26
			107	50,26
20/03/2025	11:05:42,136	100		50,30
			100	50,30
			100	50,30
20/03/2025	11:05:41,206	10		50,30
			10	50,30
			10	50,30
20/03/2025	11:05:26,209	25		50,26
			25	50,26
			25	50,26
20/03/2025	11:05:16,581	50		50,22
			50	50,22
			50	50,22
20/03/2025	11:04:29,563	40		50,30
			40	50,30
			40	50,30
20/03/2025	11:04:25,058	100		50,30
			100	50,30
			100	50,30
20/03/2025	11:04:13,486	2		50,22
			2	50,22
			2	50,22
20/03/2025	11:04:01,751	51		50,30
			51	50,30
			51	50,30
20/03/2025	11:03:43,594	40		50,30
			40	50,30
			40	50,30
20/03/2025	11:03:19,663	53		50,22
			53	50,22
			53	50,22
20/03/2025	11:03:14,621	10		50,30
			10	50,30
			10	50,30
20/03/2025	11:02:33,623	100		50,30
			100	50,30
			100	50,30
20/03/2025	11:02:31,331	15		50,28
			15	50,28
			15	50,28
20/03/2025	11:02:23,674	2		50,30
			2	50,30
			2	50,30
20/03/2025	11:02:19,459	100		50,30
			100	50,30
			100	50,30
20/03/2025	11:01:55,867	10		50,30
			10	50,30
			10	50,30
20/03/2025	11:01:52,690	12		50,30
			12	50,30
			12	50,30
20/03/2025	11:01:28,727	124		50,22
			124	50,22
			124	50,22
20/03/2025	11:00:41,406	10		50,30
			10	50,30
			10	50,30
20/03/2025	11:00:38,918	75		50,22
			75	50,22
			75	50,22
20/03/2025	11:00:37,473	52		50,30
			52	50,30
			52	50,30
20/03/2025	11:00:15,442	40		50,30
			40	50,30
			40	50,30
20/03/2025	11:00:12,157	55		50,22
			55	50,22
			55	50,22
20/03/2025	11:00:10,218	30		50,30
			30	50,30
			30	50,30
20/03/2025	11:00:09,404	20		50,22
			20	50,22
			20	50,22
20/03/2025	10:59:41,083	99		50,22
			99	50,22
			99	50,22
20/03/2025	10:59:19,621	397		50,28
			397	50,28
			397	50,28
20/03/2025	10:59:12,598	200		50,28
			200	50,28
			200	50,28
20/03/2025	10:58:50,276	711		50,30
			150	50,30
			561	50,30
			711	50,30
20/03/2025	10:58:42,991	400		50,28
			400	50,28
			400	50,28
20/03/2025	10:58:29,063	30		50,28
			30	50,28
			30	50,28
20/03/2025	10:58:13,641	50		50,22
			50	50,22
			50	50,22
20/03/2025	10:57:55,418	30		50,20
			30	50,20
			30	50,20
20/03/2025	10:57:50,345	13		50,20
			13	50,20
			13	50,20
20/03/2025	10:57:49,415	99		50,30
			99	50,30
			99	50,30
20/03/2025	10:57:33,852	250		50,20
			250	50,20
			250	50,20
20/03/2025	10:57:32,592	200		50,30
			200	50,30
			200	50,30
20/03/2025	10:57:32,293	201		50,20
			201	50,20
			201	50,20
20/03/2025	10:57:09,627	33		50,30
			33	50,30
			33	50,30
20/03/2025	10:57:06,087	10		50,30
			10	50,30
			10	50,30
20/03/2025	10:56:57,067	10		50,30
			10	50,30
			10	50,30
20/03/2025	10:56:34,002	900		50,16
			900	50,16
			900	50,16
20/03/2025	10:56:21,407	50		50,20
			50	50,20
			50	50,20
20/03/2025	10:56:18,705	4		50,22
			4	50,22
			4	50,22
20/03/2025	10:56:16,472	410		50,24
			400	50,24
			410	50,24
			10	50,24
20/03/2025	10:56:07,722	343		50,26
			343	50,26
			343	50,26
20/03/2025	10:55:48,664	30		50,30
			30	50,30
			30	50,30
20/03/2025	10:55:47,696	50		50,26
			50	50,26
			50	50,26
20/03/2025	10:55:37,048	100		50,30
			100	50,30
			80	50,30
			20	50,30
20/03/2025	10:55:14,481	70		50,26
			70	50,26
			70	50,26
20/03/2025	10:54:59,065	20		50,30
			20	50,30
			20	50,30
20/03/2025	10:54:41,122	50		50,30
			50	50,30
			50	50,30
20/03/2025	10:54:35,087	80		50,26
			80	50,26
			80	50,26
20/03/2025	10:54:32,752	40		50,30
			40	50,30
			40	50,30
20/03/2025	10:54:27,076	384		50,28
			384	50,28
			384	50,28
20/03/2025	10:53:56,190	23		50,28
			23	50,28
			23	50,28
20/03/2025	10:53:51,581	330		50,28
			330	50,28
			330	50,28
20/03/2025	10:53:35,839	6		50,40
			6	50,40
			6	50,40
20/03/2025	10:53:17,599	10		50,40
			10	50,40
			10	50,40
20/03/2025	10:52:54,063	9		50,42
			9	50,42
			9	50,42
20/03/2025	10:52:15,145	15		50,26
			15	50,26
			15	50,26
20/03/2025	10:52:04,689	100		50,26
			64	50,26
			100	50,26
			36	50,26
20/03/2025	10:51:37,172	40		50,26
			40	50,26
			40	50,26
20/03/2025	10:51:16,682	198		50,44
			148	50,44
			50	50,44
			198	50,44
20/03/2025	10:50:49,446	25		50,44
			25	50,44
			25	50,44
20/03/2025	10:50:45,032	120		50,30
			120	50,30
			120	50,30
20/03/2025	10:50:41,609	3		50,32
			3	50,32
			3	50,32
20/03/2025	10:50:38,370	100		50,40
			100	50,40
			100	50,40
20/03/2025	10:50:18,626	372		50,42
			372	50,42
			372	50,42
20/03/2025	10:50:18,000	400		50,42
			400	50,42
			400	50,42
20/03/2025	10:49:51,494	8		50,44
			8	50,44
			8	50,44
20/03/2025	10:49:26,605	7		50,44
			7	50,44
			7	50,44
20/03/2025	10:49:16,659	1		50,26
			1	50,26
			1	50,26
20/03/2025	10:49:14,004	500		50,36
			500	50,36
			500	50,36
20/03/2025	10:49:09,901	460		50,38
			460	50,38
			460	50,38
20/03/2025	10:48:36,749	100		50,44
			100	50,44
			100	50,44
20/03/2025	10:48:27,246	100		50,38
			100	50,38
			100	50,38
20/03/2025	10:48:14,148	100		50,44
			43	50,44
			100	50,44
			57	50,44
20/03/2025	10:48:12,335	446		50,38
			30	50,38
			416	50,38
			446	50,38
20/03/2025	10:48:04,325	120		50,44
			100	50,44
			20	50,44
			120	50,44
20/03/2025	10:48:01,376	400		50,38
			200	50,38
			400	50,38
			200	50,38
20/03/2025	10:48:01,297	400		50,36
			400	50,36
			400	50,36
20/03/2025	10:47:43,168	10		50,36
			10	50,36
			10	50,36
20/03/2025	10:47:30,963	25		50,26
			25	50,26
			25	50,26
20/03/2025	10:47:15,897	325		50,26
			325	50,26
			325	50,26
20/03/2025	10:47:09,068	334		50,26
			334	50,26
			334	50,26
20/03/2025	10:47:09,009	410		50,26
			10	50,26
			400	50,26
			410	50,26
20/03/2025	10:46:56,953	50		50,36
			50	50,36
			50	50,36
20/03/2025	10:46:56,385	94		50,36
			94	50,36
			94	50,36
20/03/2025	10:46:44,657	130		50,34
			130	50,34
			130	50,34
20/03/2025	10:46:37,281	100		50,32
			100	50,32
			100	50,32
20/03/2025	10:46:37,222	400		50,32
			400	50,32
			400	50,32
20/03/2025	10:46:07,682	388		50,26
			388	50,26
			388	50,26
20/03/2025	10:46:03,575	60		50,32
			60	50,32
			60	50,32
20/03/2025	10:45:34,270	100		50,32
			100	50,32
			100	50,32
20/03/2025	10:45:08,466	50		50,32
			50	50,32
			50	50,32
20/03/2025	10:44:51,283	1		50,26
			1	50,26
			1	50,26
20/03/2025	10:44:02,629	10		50,26
			10	50,26
			10	50,26
20/03/2025	10:43:52,177	400		50,36
			400	50,36
			400	50,36
20/03/2025	10:43:43,671	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:43:21,422	28		50,26
			28	50,26
			28	50,26
20/03/2025	10:43:15,131	10		50,36
			10	50,36
			10	50,36
20/03/2025	10:42:46,946	20		50,36
			20	50,36
			20	50,36
20/03/2025	10:42:45,121	180		50,36
			180	50,36
			180	50,36
20/03/2025	10:42:44,716	10		50,36
			10	50,36
			10	50,36
20/03/2025	10:42:31,128	20		50,36
			20	50,36
			20	50,36
20/03/2025	10:42:22,159	6 000		50,26
			9	50,26
			6 000	50,26
			2 551	50,26
			2 940	50,26
			500	50,26
20/03/2025	10:42:09,267	530		50,36
			530	50,36
			530	50,36
20/03/2025	10:42:09,205	530		50,36
			530	50,36
			530	50,36
20/03/2025	10:42:08,433	493		50,32
			493	50,32
			493	50,32
20/03/2025	10:41:34,611	200		50,36
			200	50,36
			200	50,36
20/03/2025	10:40:12,691	50		50,36
			50	50,36
			50	50,36
20/03/2025	10:39:55,671	100		50,26
			100	50,26
			100	50,26
20/03/2025	10:39:52,498	80		50,36
			80	50,36
			80	50,36
20/03/2025	10:39:22,688	20		50,36
			20	50,36
			20	50,36
20/03/2025	10:39:21,478	200		50,36
			200	50,36
			200	50,36
20/03/2025	10:38:56,715	65		50,26
			65	50,26
			65	50,26
20/03/2025	10:38:32,116	99		50,36
			99	50,36
			99	50,36
20/03/2025	10:38:30,160	200		50,26
			200	50,26
			200	50,26
20/03/2025	10:38:20,284	200		50,36
			200	50,36
			200	50,36
20/03/2025	10:38:06,868	28		50,26
			28	50,26
			28	50,26
20/03/2025	10:38:02,640	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:37:59,501	100		50,26
			100	50,26
			100	50,26
20/03/2025	10:37:17,995	8		50,26
			8	50,26
			8	50,26
20/03/2025	10:36:55,919	99		50,36
			99	50,36
			99	50,36
20/03/2025	10:36:41,198	391		50,26
			10	50,26
			381	50,26
			391	50,26
20/03/2025	10:36:06,800	20		50,36
			20	50,36
			20	50,36
20/03/2025	10:35:47,771	350		50,26
			350	50,26
			350	50,26
20/03/2025	10:35:08,721	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:34:54,652	25		50,26
			25	50,26
			25	50,26
20/03/2025	10:34:54,429	400		50,36
			400	50,36
			300	50,36
			100	50,36
20/03/2025	10:34:50,992	400		50,26
			400	50,26
			400	50,26
20/03/2025	10:34:44,113	79		50,36
			79	50,36
			79	50,36
20/03/2025	10:34:23,284	70		50,36
			70	50,36
			70	50,36
20/03/2025	10:34:21,691	75		50,36
			75	50,36
			75	50,36
20/03/2025	10:34:16,876	25		50,36
			25	50,36
			25	50,36
20/03/2025	10:33:50,767	354		50,26
			354	50,26
			354	50,26
20/03/2025	10:33:40,218	27		50,26
			27	50,26
			27	50,26
20/03/2025	10:33:00,173	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:32:32,054	25		50,36
			25	50,36
			25	50,36
20/03/2025	10:32:22,468	150		50,32
			150	50,32
			70	50,32
			80	50,32
20/03/2025	10:32:16,089	400		50,30
			400	50,30
			400	50,30
20/03/2025	10:32:07,920	50		50,24
			50	50,24
			50	50,24
20/03/2025	10:32:02,759	250		50,30
			250	50,30
			250	50,30
20/03/2025	10:32:02,049	45		50,24
			45	50,24
			45	50,24
20/03/2025	10:31:11,630	1 000		50,24
			80	50,24
			920	50,24
			1 000	50,24
20/03/2025	10:31:09,357	200		50,36
			150	50,36
			50	50,36
			200	50,36
20/03/2025	10:30:47,973	400		50,36
			400	50,36
			400	50,36
20/03/2025	10:30:41,766	50		50,36
			50	50,36
			50	50,36
20/03/2025	10:30:31,573	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:30:30,990	5		50,26
			5	50,26
			5	50,26
20/03/2025	10:30:19,501	30		50,36
			30	50,36
			30	50,36
20/03/2025	10:29:50,457	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:29:45,500	90		50,26
			89	50,26
			1	50,26
			90	50,26
20/03/2025	10:28:57,824	32		50,36
			32	50,36
			32	50,36
20/03/2025	10:28:57,007	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:28:44,991	5		50,36
			5	50,36
			5	50,36
20/03/2025	10:28:38,595	20		50,36
			20	50,36
			20	50,36
20/03/2025	10:28:32,163	70		50,36
			70	50,36
			70	50,36
20/03/2025	10:28:32,004	40		50,26
			40	50,26
			40	50,26
20/03/2025	10:28:23,812	150		50,44
			150	50,44
			150	50,44
20/03/2025	10:28:09,642	330		50,44
			209	50,44
			6	50,44
			30	50,44
			50	50,44
			250	50,44
			30	50,44
			85	50,44
20/03/2025	10:28:07,219	400		50,38
			400	50,38
			400	50,38
20/03/2025	10:26:52,715	400		50,24
			400	50,24
			400	50,24
20/03/2025	10:26:23,913	5		50,38
			5	50,38
			5	50,38
20/03/2025	10:26:07,894	10		50,38
			10	50,38
			10	50,38
20/03/2025	10:26:05,664	20		50,38
			20	50,38
			20	50,38
20/03/2025	10:26:02,238	400		50,24
			400	50,24
			400	50,24
20/03/2025	10:25:58,545	100		50,38
			100	50,38
			100	50,38
20/03/2025	10:25:55,918	50		50,24
			50	50,24
			50	50,24
20/03/2025	10:25:50,835	200		50,36
			200	50,36
			200	50,36
20/03/2025	10:25:38,975	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:25:32,398	25		50,36
			25	50,36
			25	50,36
20/03/2025	10:25:28,790	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:25:01,119	40		50,36
			40	50,36
			40	50,36
20/03/2025	10:24:16,357	80		50,36
			80	50,36
			80	50,36
20/03/2025	10:24:03,743	20		50,36
			20	50,36
			20	50,36
20/03/2025	10:23:27,764	1		50,36
			1	50,36
			1	50,36
20/03/2025	10:23:22,530	40		50,36
			40	50,36
			40	50,36
20/03/2025	10:23:16,181	100		50,36
			100	50,36
			100	50,36
20/03/2025	10:21:46,694	70		50,38
			70	50,38
			70	50,38
20/03/2025	10:21:41,826	100		50,38
			100	50,38
			100	50,38
20/03/2025	10:21:33,863	50		50,24
			50	50,24
			50	50,24
20/03/2025	10:21:23,095	20		50,38
			20	50,38
			20	50,38
20/03/2025	10:21:09,536	24		50,38
			24	50,38
			24	50,38
20/03/2025	10:21:08,008	100		50,38
			100	50,38
			100	50,38
20/03/2025	10:20:52,044	377		50,38
			377	50,38
			377	50,38
20/03/2025	10:20:52,005	400		50,38
			400	50,38
			400	50,38
20/03/2025	10:20:47,365	99		50,38
			99	50,38
			99	50,38
20/03/2025	10:20:40,683	4		50,24
			4	50,24
			4	50,24
20/03/2025	10:20:32,240	100		50,24
			100	50,24
			100	50,24
20/03/2025	10:20:06,756	12		50,24
			12	50,24
			12	50,24
20/03/2025	10:19:52,227	20		50,38
			20	50,38
			20	50,38
20/03/2025	10:19:43,927	49		50,38
			49	50,38
			49	50,38
20/03/2025	10:19:41,711	428		50,24
			1	50,24
			427	50,24
			428	50,24
20/03/2025	10:19:16,284	30		50,24
			30	50,24
			30	50,24
20/03/2025	10:19:05,967	9		50,38
			9	50,38
			9	50,38
20/03/2025	10:19:03,441	50		50,38
			50	50,38
			50	50,38
20/03/2025	10:19:02,835	20		50,38
			20	50,38
			20	50,38
20/03/2025	10:18:58,304	100		50,38
			100	50,38
			100	50,38
20/03/2025	10:18:46,070	20		50,38
			20	50,38
			20	50,38
20/03/2025	10:18:41,236	80		50,24
			80	50,24
			80	50,24
20/03/2025	10:18:38,768	250		50,30
			250	50,30
			250	50,30
20/03/2025	10:18:36,475	80		50,24
			80	50,24
			80	50,24
20/03/2025	10:18:30,690	200		50,22
			200	50,22
			200	50,22
20/03/2025	10:18:27,007	100		50,22
			100	50,22
			100	50,22
20/03/2025	10:18:04,315	96		50,22
			96	50,22
			96	50,22
20/03/2025	10:17:17,639	100		50,20
			100	50,20
			100	50,20
20/03/2025	10:17:13,895	20		50,24
			20	50,24
			20	50,24
20/03/2025	10:17:11,699	30		50,24
			30	50,24
			30	50,24
20/03/2025	10:16:22,737	60		50,24
			60	50,24
			60	50,24
20/03/2025	10:16:19,117	5		50,24
			5	50,24
			5	50,24
20/03/2025	10:15:29,690	100		50,28
			100	50,28
			100	50,28
20/03/2025	10:14:47,132	400		50,28
			400	50,28
			400	50,28
20/03/2025	10:14:35,261	221		50,28
			141	50,28
			221	50,28
			80	50,28
20/03/2025	10:14:30,802	17		50,44
			17	50,44
			17	50,44
20/03/2025	10:14:11,664	30		50,30
			30	50,30
			30	50,30
20/03/2025	10:14:09,797	50		50,30
			50	50,30
			50	50,30
20/03/2025	10:14:06,916	100		50,30
			100	50,30
			100	50,30
20/03/2025	10:14:06,831	400		50,30
			400	50,30
			400	50,30
20/03/2025	10:13:53,771	50		50,44
			50	50,44
			50	50,44
20/03/2025	10:13:27,095	50		50,44
			50	50,44
			50	50,44
20/03/2025	10:13:15,954	175		50,44
			175	50,44
			175	50,44
20/03/2025	10:13:13,026	11		50,30
			11	50,30
			11	50,30
20/03/2025	10:13:03,405	200		50,44
			200	50,44
			200	50,44
20/03/2025	10:12:06,296	37		50,26
			37	50,26
			37	50,26
20/03/2025	10:11:27,044	40		50,44
			40	50,44
			40	50,44
20/03/2025	10:10:45,113	50		50,18
			50	50,18
			50	50,18
20/03/2025	10:10:24,366	398		50,44
			3	50,44
			80	50,44
			398	50,44
			65	50,44
			250	50,44
20/03/2025	10:10:00,286	400		50,30
			400	50,30
			400	50,30
20/03/2025	10:09:32,601	5		50,30
			5	50,30
			5	50,30
20/03/2025	10:09:15,495	100		50,34
			100	50,34
			100	50,34
20/03/2025	10:08:42,729	210		50,34
			210	50,34
			210	50,34
20/03/2025	10:08:35,000	100		50,34
			100	50,34
			100	50,34
20/03/2025	10:08:09,715	200		50,34
			200	50,34
			200	50,34
20/03/2025	10:08:03,086	3 390		50,16
			210	50,16
			100	50,16
			10	50,16
			10	50,16
			125	50,16
			2 434	50,16
			80	50,16
			421	50,16
			3 390	50,16
20/03/2025	10:07:52,276	400		50,36
			400	50,36
			400	50,36
20/03/2025	10:07:28,830	50		50,36
			50	50,36
			50	50,36
20/03/2025	10:07:05,861	17		50,36
			17	50,36
			17	50,36
20/03/2025	10:07:02,517	337		50,36
			337	50,36
			337	50,36
20/03/2025	10:06:26,834	13		50,42
			13	50,42
			13	50,42
20/03/2025	10:06:21,724	10		50,42
			10	50,42
			10	50,42
20/03/2025	10:05:44,215	100		50,42
			100	50,42
			100	50,42
20/03/2025	10:05:37,908	19		50,42
			19	50,42
			19	50,42
20/03/2025	10:05:33,842	3		50,42
			3	50,42
			3	50,42
20/03/2025	10:05:30,064	600		50,36
			100	50,36
			500	50,36
			600	50,36
20/03/2025	10:05:20,466	475		50,38
			475	50,38
			475	50,38
20/03/2025	10:04:47,420	90		50,38
			90	50,38
			90	50,38
20/03/2025	10:04:39,790	12		50,44
			12	50,44
			12	50,44
20/03/2025	10:04:28,350	100		50,44
			100	50,44
			100	50,44
20/03/2025	10:04:25,948	250		50,40
			250	50,40
			250	50,40
20/03/2025	10:04:25,113	25		50,42
			25	50,42
			25	50,42
20/03/2025	10:04:19,887	10		50,44
			10	50,44
			10	50,44
20/03/2025	10:04:11,076	385		50,42
			385	50,42
			385	50,42
20/03/2025	10:03:56,866	31		50,44
			31	50,44
			31	50,44
20/03/2025	10:03:45,423	12		50,44
			12	50,44
			12	50,44
20/03/2025	10:03:21,569	40		50,44
			40	50,44
			40	50,44
20/03/2025	10:03:11,105	1 368		50,38
			1 368	50,38
			1 368	50,38
20/03/2025	10:02:38,232	50		50,30
			50	50,30
			43	50,30
			7	50,30
20/03/2025	10:02:33,948	50		50,38
			50	50,38
			50	50,38
20/03/2025	10:02:33,660	1 500		50,38
			1 500	50,38
			1 500	50,38
20/03/2025	10:02:29,914	1 000		50,44
			1 000	50,44
			1 000	50,44
20/03/2025	10:02:27,603	40		50,44
			40	50,44
			40	50,44
20/03/2025	10:02:09,353	100		50,44
			100	50,44
			38	50,44
			62	50,44
20/03/2025	10:02:06,342	60		50,44
			60	50,44
			60	50,44
20/03/2025	10:01:53,050	2		50,44
			2	50,44
			2	50,44
20/03/2025	10:01:37,300	500		50,40
			500	50,40
			500	50,40
20/03/2025	10:01:32,774	500		50,40
			500	50,40
			500	50,40
20/03/2025	10:01:29,068	466		50,42
			466	50,42
			466	50,42
20/03/2025	10:01:11,726	600		50,36
			600	50,36
			600	50,36
20/03/2025	10:01:10,273	100		50,32
			100	50,32
			100	50,32
20/03/2025	10:01:07,798	80		50,34
			80	50,34
			80	50,34
20/03/2025	10:01:01,499	4		50,36
			4	50,36
			4	50,36
20/03/2025	10:00:55,781	50		50,36
			50	50,36
			50	50,36
20/03/2025	10:00:29,136	525		50,40
			525	50,40
			25	50,40
			500	50,40
20/03/2025	10:00:22,998	981		50,42
			981	50,42
			981	50,42
20/03/2025	10:00:21,653	20		50,44
			20	50,44
			20	50,44
20/03/2025	10:00:06,642	500		50,42
			500	50,42
			500	50,42
20/03/2025	10:00:06,085	50		50,42
			50	50,42
			50	50,42
20/03/2025	09:59:54,462	25		50,44
			25	50,44
			25	50,44
20/03/2025	09:59:50,915	50		50,44
			50	50,44
			50	50,44
20/03/2025	09:59:48,730	500		50,40
			500	50,40
			500	50,40
20/03/2025	09:59:46,100	70		50,40
			70	50,40
			70	50,40
20/03/2025	09:59:38,014	1 000		50,40
			1 000	50,40
			1 000	50,40
20/03/2025	09:59:35,724	316		50,32
			80	50,32
			300	50,32
			236	50,32
			16	50,32
20/03/2025	09:59:18,526	1 000		50,42
			1 000	50,42
			1 000	50,42
20/03/2025	09:58:58,977	1 000		50,40
			1 000	50,40
			1 000	50,40
20/03/2025	09:58:50,748	150		50,30
			85	50,30
			10	50,30
			150	50,30
			55	50,30
20/03/2025	09:58:21,394	1 000		50,42
			1 000	50,42
			1 000	50,42
20/03/2025	09:57:58,340	200		50,30
			200	50,30
			200	50,30
20/03/2025	09:57:56,570	115		50,42
			115	50,42
			115	50,42
20/03/2025	09:57:47,155	7		50,42
			7	50,42
			7	50,42
20/03/2025	09:57:45,169	1 460		50,36
			1 460	50,36
			1 460	50,36
20/03/2025	09:57:37,206	1 000		50,34
			1 000	50,34
			1 000	50,34
20/03/2025	09:57:13,168	140		50,36
			100	50,36
			40	50,36
			140	50,36
20/03/2025	09:57:02,634	700		50,40
			700	50,40
			200	50,40
			500	50,40
20/03/2025	09:56:56,865	700		50,38
			700	50,38
			700	50,38
20/03/2025	09:56:56,485	50		50,38
			50	50,38
			50	50,38
20/03/2025	09:56:52,732	129		50,38
			129	50,38
			129	50,38
20/03/2025	09:56:23,555	25		50,38
			25	50,38
			25	50,38
20/03/2025	09:55:31,319	500		50,36
			500	50,36
			500	50,36
20/03/2025	09:55:23,289	226		50,36
			200	50,36
			226	50,36
			26	50,36
20/03/2025	09:55:16,337	400		50,34
			400	50,34
			400	50,34
20/03/2025	09:55:14,762	400		50,34
			400	50,34
			400	50,34
20/03/2025	09:55:07,580	522		50,30
			522	50,30
			522	50,30
20/03/2025	09:54:55,878	100		50,34
			100	50,34
			100	50,34
20/03/2025	09:54:49,932	2		50,34
			2	50,34
			2	50,34
20/03/2025	09:54:37,252	10		50,34
			10	50,34
			10	50,34
20/03/2025	09:54:07,632	40		50,34
			40	50,34
			40	50,34
20/03/2025	09:54:00,855	500		50,30
			500	50,30
			500	50,30
20/03/2025	09:53:55,154	500		50,28
			500	50,28
			500	50,28
20/03/2025	09:53:18,262	265		50,26
			100	50,26
			165	50,26
			265	50,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 310,00
Vente: 1 310,00
Volume: 67 098
-4,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 11:07:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)