Tradegate Exchange

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

1732

1190

85,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:04:18,627	30		85,58
			30	85,58
			30	85,58
04.04.2025	13:04:17,043	60		85,60
			60	85,60
			60	85,60
04.04.2025	13:04:12,224	115		85,62
			115	85,62
			115	85,62
04.04.2025	13:03:58,384	8		85,62
			8	85,62
			8	85,62
04.04.2025	13:03:51,947	10		85,64
			10	85,64
			10	85,64
04.04.2025	13:03:46,889	50		85,60
			50	85,60
			50	85,60
04.04.2025	13:03:42,179	4		85,58
			4	85,58
			4	85,58
04.04.2025	13:03:41,876	2		85,62
			2	85,62
			2	85,62
04.04.2025	13:03:38,960	10		85,60
			10	85,60
			10	85,60
04.04.2025	13:03:38,365	3		85,58
			3	85,58
			3	85,58
04.04.2025	13:03:29,109	50		85,50
			50	85,50
			50	85,50
04.04.2025	13:03:23,071	13		85,44
			13	85,44
			5	85,44
			2	85,44
			3	85,44
			1	85,44
			2	85,44
04.04.2025	13:02:38,113	400		85,24
			400	85,24
			400	85,24
04.04.2025	13:02:35,205	65		85,26
			65	85,26
			65	85,26
04.04.2025	13:02:31,257	194		85,02
			194	85,02
			194	85,02
04.04.2025	13:02:31,135	564		85,02
			556	85,02
			400	85,02
			8	85,02
			20	85,02
			12	85,02
			40	85,02
			42	85,02
			50	85,02
04.04.2025	13:01:29,547	10		85,32
			10	85,32
			10	85,32
04.04.2025	13:01:26,573	150		85,32
			20	85,32
			100	85,32
			5	85,32
			50	85,32
			25	85,32
			100	85,32
04.04.2025	12:59:34,311	47		84,94
			47	84,94
			47	84,94
04.04.2025	12:59:33,299	200		84,96
			200	84,96
			200	84,96
04.04.2025	12:59:17,510	50		84,86
			50	84,86
			50	84,86
04.04.2025	12:59:16,400	30		84,86
			30	84,86
			30	84,86
04.04.2025	12:59:14,757	3		84,80
			3	84,80
			3	84,80
04.04.2025	12:59:12,918	45		84,78
			45	84,78
			45	84,78
04.04.2025	12:59:07,785	2		84,80
			2	84,80
			2	84,80
04.04.2025	12:59:01,432	2		84,78
			2	84,78
			2	84,78
04.04.2025	12:58:59,900	60		84,70
			50	84,70
			60	84,70
			10	84,70
04.04.2025	12:58:57,162	19		84,76
			19	84,76
			19	84,76
04.04.2025	12:58:41,647	10		84,80
			10	84,80
			10	84,80
04.04.2025	12:58:21,864	35		84,84
			35	84,84
			35	84,84
04.04.2025	12:58:18,683	15		84,88
			15	84,88
			15	84,88
04.04.2025	12:58:16,158	9		84,88
			9	84,88
			9	84,88
04.04.2025	12:58:10,981	20		84,86
			20	84,86
			20	84,86
04.04.2025	12:57:59,659	3		84,94
			3	84,94
			3	84,94
04.04.2025	12:57:41,041	15		84,96
			15	84,96
			15	84,96
04.04.2025	12:57:40,188	10		85,00
			10	85,00
			10	85,00
04.04.2025	12:57:17,155	7		85,00
			7	85,00
			7	85,00
04.04.2025	12:57:10,477	10		85,00
			10	85,00
			10	85,00
04.04.2025	12:57:02,584	36		84,86
			36	84,86
			36	84,86
04.04.2025	12:56:57,252	10		84,92
			10	84,92
			10	84,92
04.04.2025	12:56:55,974	50		84,92
			50	84,92
			50	84,92
04.04.2025	12:56:54,369	1		85,00
			1	85,00
			1	85,00
04.04.2025	12:56:47,735	50		85,00
			50	85,00
			50	85,00
04.04.2025	12:56:32,584	95		84,92
			95	84,92
			95	84,92
04.04.2025	12:56:29,561	16		84,98
			16	84,98
			16	84,98
04.04.2025	12:56:25,042	2		85,00
			2	85,00
			2	85,00
04.04.2025	12:56:02,639	190		84,80
			190	84,80
			190	84,80
04.04.2025	12:56:02,050	100		84,80
			100	84,80
			100	84,80
04.04.2025	12:55:58,879	4		84,84
			4	84,84
			4	84,84
04.04.2025	12:55:50,110	30		84,84
			24	84,84
			6	84,84
			30	84,84
04.04.2025	12:55:38,098	380		84,68
			380	84,68
			380	84,68
04.04.2025	12:55:32,028	50		84,52
			50	84,52
			50	84,52
04.04.2025	12:55:27,907	7		84,48
			7	84,48
			7	84,48
04.04.2025	12:55:27,707	12		84,48
			12	84,48
			12	84,48
04.04.2025	12:55:27,578	208		84,50
			30	84,50
			3	84,50
			15	84,50
			50	84,50
			50	84,50
			208	84,50
			10	84,50
			50	84,50
04.04.2025	12:55:24,980	13		84,58
			13	84,58
			13	84,58
04.04.2025	12:55:15,164	6		84,68
			6	84,68
			6	84,68
04.04.2025	12:55:15,082	50		84,70
			50	84,70
			50	84,70
04.04.2025	12:55:13,929	24		84,74
			24	84,74
			24	84,74
04.04.2025	12:55:07,775	1		84,74
			1	84,74
			1	84,74
04.04.2025	12:55:02,191	40		84,84
			40	84,84
			40	84,84
04.04.2025	12:55:01,407	12		84,82
			12	84,82
			12	84,82
04.04.2025	12:54:36,648	50		84,94
			50	84,94
			50	84,94
04.04.2025	12:54:34,154	12		84,96
			12	84,96
			12	84,96
04.04.2025	12:54:13,594	60		84,98
			60	84,98
			60	84,98
04.04.2025	12:54:12,425	20		84,98
			20	84,98
			20	84,98
04.04.2025	12:54:11,923	15		84,94
			15	84,94
			15	84,94
04.04.2025	12:54:02,428	10		84,92
			10	84,92
			10	84,92
04.04.2025	12:54:01,266	8		84,90
			8	84,90
			8	84,90
04.04.2025	12:54:00,030	19		84,82
			19	84,82
			19	84,82
04.04.2025	12:53:50,208	39		84,80
			39	84,80
			39	84,80
04.04.2025	12:53:33,891	4		84,66
			4	84,66
			4	84,66
04.04.2025	12:53:31,254	50		84,66
			50	84,66
			50	84,66
04.04.2025	12:53:30,845	25		84,68
			25	84,68
			25	84,68
04.04.2025	12:53:22,953	40		84,66
			40	84,66
			40	84,66
04.04.2025	12:53:21,440	20		84,68
			20	84,68
			20	84,68
04.04.2025	12:53:17,519	100		84,70
			100	84,70
			100	84,70
04.04.2025	12:53:15,949	15		84,68
			15	84,68
			15	84,68
04.04.2025	12:53:13,256	200		84,80
			200	84,80
			200	84,80
04.04.2025	12:53:11,954	1		84,84
			1	84,84
			1	84,84
04.04.2025	12:53:03,272	25		84,74
			25	84,74
			25	84,74
04.04.2025	12:52:55,149	20		84,72
			20	84,72
			20	84,72
04.04.2025	12:52:48,232	15		84,70
			15	84,70
			15	84,70
04.04.2025	12:52:43,463	3		84,72
			3	84,72
			3	84,72
04.04.2025	12:52:42,155	1		84,80
			1	84,80
			1	84,80
04.04.2025	12:52:41,570	18		84,76
			18	84,76
			18	84,76
04.04.2025	12:52:41,027	50		84,80
			50	84,80
			50	84,80
04.04.2025	12:52:36,317	30		84,84
			30	84,84
			30	84,84
04.04.2025	12:52:31,501	45		84,76
			45	84,76
			45	84,76
04.04.2025	12:52:28,564	1		84,74
			1	84,74
			1	84,74
04.04.2025	12:52:17,943	50		84,78
			50	84,78
			50	84,78
04.04.2025	12:52:13,609	1		84,76
			1	84,76
			1	84,76
04.04.2025	12:52:05,823	50		84,78
			50	84,78
			50	84,78
04.04.2025	12:52:05,211	40		84,78
			40	84,78
			40	84,78
04.04.2025	12:51:51,954	100		84,74
			100	84,74
			100	84,74
04.04.2025	12:51:51,585	22		84,70
			22	84,70
			22	84,70
04.04.2025	12:51:03,709	100		84,72
			100	84,72
			100	84,72
04.04.2025	12:50:57,187	30		84,68
			30	84,68
			30	84,68
04.04.2025	12:50:54,000	15		84,74
			15	84,74
			15	84,74
04.04.2025	12:50:43,096	120		84,68
			120	84,68
			120	84,68
04.04.2025	12:50:41,934	120		84,58
			2	84,58
			118	84,58
			120	84,58
04.04.2025	12:50:41,413	50		84,70
			50	84,70
			50	84,70
04.04.2025	12:50:31,863	41		84,70
			41	84,70
			41	84,70
04.04.2025	12:50:28,644	14		84,68
			14	84,68
			14	84,68
04.04.2025	12:50:22,013	100		84,78
			100	84,78
			100	84,78
04.04.2025	12:50:07,481	2		84,78
			2	84,78
			2	84,78
04.04.2025	12:50:01,647	65		84,76
			7	84,76
			65	84,76
			58	84,76
04.04.2025	12:50:01,556	132		84,80
			60	84,80
			36	84,80
			36	84,80
			132	84,80
04.04.2025	12:49:58,388	25		84,86
			25	84,86
			25	84,86
04.04.2025	12:49:54,618	14		84,84
			14	84,84
			2	84,84
			12	84,84
04.04.2025	12:49:54,537	20		84,90
			20	84,90
			20	84,90
04.04.2025	12:49:54,450	270		84,98
			50	84,98
			10	84,98
			100	84,98
			100	84,98
			25	84,98
			10	84,98
			245	84,98
04.04.2025	12:49:05,752	400		85,00
			400	85,00
			400	85,00
04.04.2025	12:49:02,097	123		85,00
			123	85,00
			100	85,00
			23	85,00
04.04.2025	12:48:54,356	10		85,08
			10	85,08
			10	85,08
04.04.2025	12:48:51,327	60		85,10
			60	85,10
			60	85,10
04.04.2025	12:48:49,620	100		85,08
			100	85,08
			100	85,08
04.04.2025	12:48:49,160	100		85,14
			100	85,14
			100	85,14
04.04.2025	12:48:34,808	50		85,20
			50	85,20
			50	85,20
04.04.2025	12:47:54,235	5		85,06
			5	85,06
			5	85,06
04.04.2025	12:47:53,815	2		85,00
			2	85,00
			2	85,00
04.04.2025	12:47:41,797	23		84,96
			23	84,96
			23	84,96
04.04.2025	12:47:33,615	10		85,00
			10	85,00
			10	85,00
04.04.2025	12:47:27,718	300		84,98
			6	84,98
			294	84,98
			300	84,98
04.04.2025	12:47:15,694	400		85,10
			400	85,10
			400	85,10
04.04.2025	12:47:13,093	15		85,18
			15	85,18
			15	85,18
04.04.2025	12:46:57,905	2		85,28
			2	85,28
			2	85,28
04.04.2025	12:46:42,314	45		85,20
			45	85,20
			45	85,20
04.04.2025	12:46:41,521	3		85,28
			3	85,28
			3	85,28
04.04.2025	12:46:33,447	17		85,20
			17	85,20
			17	85,20
04.04.2025	12:46:11,858	3		85,20
			3	85,20
			3	85,20
04.04.2025	12:46:09,243	2		85,24
			2	85,24
			2	85,24
04.04.2025	12:46:09,167	17		85,18
			17	85,18
			17	85,18
04.04.2025	12:46:05,220	2		85,30
			2	85,30
			2	85,30
04.04.2025	12:46:03,969	60		85,16
			60	85,16
			60	85,16
04.04.2025	12:46:02,749	50		85,16
			50	85,16
			50	85,16
04.04.2025	12:45:45,705	75		84,92
			75	84,92
			75	84,92
04.04.2025	12:45:39,305	20		84,96
			20	84,96
			20	84,96
04.04.2025	12:45:30,927	100		84,94
			100	84,94
			100	84,94
04.04.2025	12:45:29,398	10		84,96
			10	84,96
			10	84,96
04.04.2025	12:45:27,518	8		84,96
			8	84,96
			8	84,96
04.04.2025	12:45:21,726	350		85,00
			350	85,00
			50	85,00
			100	85,00
			200	85,00
04.04.2025	12:45:16,568	9		85,06
			9	85,06
			9	85,06
04.04.2025	12:45:14,599	15		85,06
			15	85,06
			15	85,06
04.04.2025	12:45:13,677	15		85,06
			15	85,06
			15	85,06
04.04.2025	12:45:11,995	250		85,24
			250	85,24
			250	85,24
04.04.2025	12:45:03,011	1		85,24
			1	85,24
			1	85,24
04.04.2025	12:44:58,636	15		85,26
			15	85,26
			15	85,26
04.04.2025	12:44:56,444	32		85,24
			32	85,24
			32	85,24
04.04.2025	12:44:51,101	150		85,30
			150	85,30
			50	85,30
			100	85,30
04.04.2025	12:44:48,041	100		85,38
			100	85,38
			100	85,38
04.04.2025	12:44:37,297	11		85,34
			11	85,34
			11	85,34
04.04.2025	12:44:33,403	12		85,48
			12	85,48
			12	85,48
04.04.2025	12:44:33,099	300		85,42
			300	85,42
			300	85,42
04.04.2025	12:44:21,424	300		85,48
			300	85,48
			300	85,48
04.04.2025	12:44:09,766	1		85,50
			1	85,50
			1	85,50
04.04.2025	12:44:03,342	100		85,36
			100	85,36
			100	85,36
04.04.2025	12:43:48,423	400		85,32
			400	85,32
			400	85,32
04.04.2025	12:43:42,070	3		85,10
			3	85,10
			3	85,10
04.04.2025	12:43:37,506	100		85,16
			100	85,16
			100	85,16
04.04.2025	12:43:31,310	3		85,28
			3	85,28
			3	85,28
04.04.2025	12:43:28,099	11		85,22
			11	85,22
			11	85,22
04.04.2025	12:43:26,651	11		85,14
			11	85,14
			11	85,14
04.04.2025	12:43:08,839	120		85,16
			120	85,16
			120	85,16
04.04.2025	12:43:07,319	250		85,18
			250	85,18
			250	85,18
04.04.2025	12:42:55,031	50		85,34
			50	85,34
			50	85,34
04.04.2025	12:42:52,958	100		85,32
			100	85,32
			100	85,32
04.04.2025	12:42:48,402	55		85,30
			55	85,30
			55	85,30
04.04.2025	12:42:43,153	100		85,30
			100	85,30
			100	85,30
04.04.2025	12:42:42,343	100		85,36
			100	85,36
			100	85,36
04.04.2025	12:42:35,559	1		85,34
			1	85,34
			1	85,34
04.04.2025	12:42:29,013	10		85,58
			10	85,58
			10	85,58
04.04.2025	12:42:22,563	5		85,58
			5	85,58
			5	85,58
04.04.2025	12:42:17,907	25		85,68
			25	85,68
			25	85,68
04.04.2025	12:42:14,436	100		85,56
			100	85,56
			100	85,56
04.04.2025	12:41:52,039	150		85,54
			150	85,54
			150	85,54
04.04.2025	12:41:44,349	30		85,42
			30	85,42
			30	85,42
04.04.2025	12:41:39,479	50		85,36
			50	85,36
			50	85,36
04.04.2025	12:41:30,229	5		85,32
			5	85,32
			5	85,32
04.04.2025	12:41:27,163	15		85,34
			15	85,34
			15	85,34
04.04.2025	12:41:26,405	1		85,38
			1	85,38
			1	85,38
04.04.2025	12:41:24,758	12		85,38
			12	85,38
			12	85,38
04.04.2025	12:41:24,344	10		85,38
			10	85,38
			10	85,38
04.04.2025	12:41:23,088	1		85,38
			1	85,38
			1	85,38
04.04.2025	12:41:14,542	8		85,44
			8	85,44
			8	85,44
04.04.2025	12:41:11,679	15		85,54
			15	85,54
			15	85,54
04.04.2025	12:41:08,850	120		85,52
			120	85,52
			120	85,52
04.04.2025	12:41:04,587	12		85,54
			12	85,54
			12	85,54
04.04.2025	12:41:02,571	100		85,54
			100	85,54
			100	85,54
04.04.2025	12:40:57,934	100		85,46
			100	85,46
			100	85,46
04.04.2025	12:40:56,575	9		85,54
			9	85,54
			9	85,54
04.04.2025	12:40:48,453	28		85,54
			28	85,54
			28	85,54
04.04.2025	12:40:37,759	8		85,36
			8	85,36
			8	85,36
04.04.2025	12:40:33,506	10		85,30
			10	85,30
			10	85,30
04.04.2025	12:40:20,603	10		85,20
			10	85,20
			10	85,20
04.04.2025	12:40:05,076	2		85,30
			2	85,30
			2	85,30
04.04.2025	12:40:04,354	15		85,30
			15	85,30
			15	85,30
04.04.2025	12:39:57,694	20		85,32
			20	85,32
			20	85,32
04.04.2025	12:39:57,149	5		85,32
			5	85,32
			5	85,32
04.04.2025	12:39:47,403	10		85,34
			10	85,34
			10	85,34
04.04.2025	12:39:28,130	50		85,00
			50	85,00
			50	85,00
04.04.2025	12:39:15,385	3 424		85,00
			50	85,00
			12	85,00
			25	85,00
			3 421	85,00
			30	85,00
			7	85,00
			20	85,00
			50	85,00
			40	85,00
			4	85,00
			11	85,00
			10	85,00
			20	85,00
			2	85,00
			200	85,00
			1	85,00
			33	85,00
			20	85,00
			3	85,00
			5	85,00
			58	85,00
			10	85,00
			15	85,00
			12	85,00
			4	85,00
			25	85,00
			30	85,00
			10	85,00
			55	85,00
			50	85,00
			50	85,00
			10	85,00
			100	85,00
			80	85,00
			75	85,00
			13	85,00
			940	85,00
			2	85,00
			2	85,00
			1	85,00
			10	85,00
			25	85,00
			1	85,00
			10	85,00
			200	85,00
			101	85,00
			117	85,00
			10	85,00
			1	85,00
			11	85,00
			12	85,00
			15	85,00
			7	85,00
			20	85,00
			6	85,00
			15	85,00
			10	85,00
			10	85,00
			30	85,00
			50	85,00
			9	85,00
			10	85,00
			60	85,00
			10	85,00
			3	85,00
			25	85,00
			3	85,00
			50	85,00
			10	85,00
			15	85,00
			25	85,00
			120	85,00
			35	85,00
			6	85,00
			24	85,00
			100	85,00
			20	85,00
			68	85,00
			12	85,00
			10	85,00
			3	85,00
			25	85,00
			15	85,00
			20	85,00
			3	85,00
04.04.2025	12:39:07,141	1 787		85,02
			30	85,02
			4	85,02
			100	85,02
			5	85,02
			50	85,02
			70	85,02
			15	85,02
			7	85,02
			40	85,02
			1	85,02
			12	85,02
			5	85,02
			85	85,02
			1	85,02
			1	85,02
			30	85,02
			7	85,02
			12	85,02
			10	85,02
			29	85,02
			10	85,02
			2	85,02
			125	85,02
			50	85,02
			20	85,02
			1 125	85,02
			20	85,02
			20	85,02
			1 688	85,02
04.04.2025	12:38:43,384	400		85,00
			10	85,00
			10	85,00
			400	85,00
			60	85,00
			260	85,00
			60	85,00
04.04.2025	12:38:43,266	92		85,02
			20	85,02
			60	85,02
			92	85,02
			12	85,02
04.04.2025	12:38:43,195	2		85,04
			2	85,04
			2	85,04
04.04.2025	12:38:42,778	50		85,04
			50	85,04
			50	85,04
04.04.2025	12:38:42,628	98		85,06
			40	85,06
			98	85,06
			58	85,06
04.04.2025	12:38:40,784	1		85,28
			1	85,28
			1	85,28
04.04.2025	12:38:39,675	30		85,24
			30	85,24
			30	85,24
04.04.2025	12:38:34,345	1		85,22
			1	85,22
			1	85,22
04.04.2025	12:38:30,967	25		85,20
			25	85,20
			25	85,20
04.04.2025	12:38:29,301	12		85,20
			12	85,20
			12	85,20
04.04.2025	12:38:25,450	20		85,16
			20	85,16
			20	85,16
04.04.2025	12:38:24,835	25		85,24
			25	85,24
			25	85,24
04.04.2025	12:38:23,566	12		85,28
			12	85,28
			12	85,28
04.04.2025	12:38:19,492	200		85,30
			200	85,30
			200	85,30
04.04.2025	12:38:14,546	13		85,22
			13	85,22
			13	85,22
04.04.2025	12:38:08,073	10		85,22
			10	85,22
			10	85,22
04.04.2025	12:38:04,129	25		85,22
			25	85,22
			25	85,22
04.04.2025	12:38:01,000	5		85,28
			5	85,28
			5	85,28
04.04.2025	12:37:54,608	50		85,20
			50	85,20
			50	85,20
04.04.2025	12:37:54,171	10		85,24
			10	85,24
			10	85,24
04.04.2025	12:37:48,035	101		85,22
			101	85,22
			101	85,22
04.04.2025	12:37:47,881	400		85,22
			399	85,22
			1	85,22
			400	85,22
04.04.2025	12:37:32,046	400		85,20
			400	85,20
			400	85,20
04.04.2025	12:37:26,320	5		85,10
			5	85,10
			5	85,10
04.04.2025	12:37:20,770	1		85,14
			1	85,14
			1	85,14
04.04.2025	12:37:20,542	12		85,18
			12	85,18
			12	85,18
04.04.2025	12:37:17,792	25		85,10
			25	85,10
			25	85,10
04.04.2025	12:37:12,417	14		85,14
			14	85,14
			14	85,14
04.04.2025	12:37:11,821	3		85,12
			3	85,12
			3	85,12
04.04.2025	12:37:10,866	7		85,14
			7	85,14
			7	85,14
04.04.2025	12:37:10,817	1		85,14
			1	85,14
			1	85,14
04.04.2025	12:37:07,600	3		85,14
			3	85,14
			3	85,14
04.04.2025	12:37:05,383	1		85,16
			1	85,16
			1	85,16
04.04.2025	12:37:02,666	1		85,10
			1	85,10
			1	85,10
04.04.2025	12:36:57,888	200		85,20
			200	85,20
			200	85,20
04.04.2025	12:36:52,319	83		85,16
			83	85,16
			83	85,16
04.04.2025	12:36:52,185	50		85,16
			50	85,16
			10	85,16
			40	85,16
04.04.2025	12:36:48,088	2		85,30
			2	85,30
			2	85,30
04.04.2025	12:36:45,636	2		85,26
			1	85,26
			1	85,26
			2	85,26
04.04.2025	12:36:40,186	400		85,26
			400	85,26
			400	85,26
04.04.2025	12:36:34,088	1		85,26
			1	85,26
			1	85,26
04.04.2025	12:36:32,593	1		85,26
			1	85,26
			1	85,26
04.04.2025	12:36:28,455	1		85,26
			1	85,26
			1	85,26
04.04.2025	12:36:26,713	10		85,26
			10	85,26
			10	85,26
04.04.2025	12:36:23,765	14		85,24
			14	85,24
			14	85,24
04.04.2025	12:36:17,871	1		85,30
			1	85,30
			1	85,30
04.04.2025	12:36:17,283	1		85,24
			1	85,24
			1	85,24
04.04.2025	12:36:11,713	11		85,30
			11	85,30
			11	85,30
04.04.2025	12:35:57,034	60		85,24
			60	85,24
			25	85,24
			35	85,24
04.04.2025	12:35:55,893	200		85,34
			200	85,34
			200	85,34
04.04.2025	12:35:51,424	1		85,38
			1	85,38
			1	85,38
04.04.2025	12:35:51,095	50		85,42
			50	85,42
			50	85,42
04.04.2025	12:35:47,333	34		85,46
			34	85,46
			34	85,46
04.04.2025	12:35:45,043	100		85,52
			100	85,52
			100	85,52
04.04.2025	12:35:42,035	6		85,42
			6	85,42
			6	85,42
04.04.2025	12:35:38,063	20		85,52
			20	85,52
			20	85,52
04.04.2025	12:35:31,297	25		85,56
			25	85,56
			17	85,56
			8	85,56
04.04.2025	12:35:27,704	5		85,50
			5	85,50
			5	85,50
04.04.2025	12:35:09,289	400		85,50
			400	85,50
			400	85,50
04.04.2025	12:35:07,692	5		85,58
			5	85,58
			5	85,58
04.04.2025	12:35:03,601	200		85,54
			200	85,54
			200	85,54
04.04.2025	12:34:55,054	40		85,56
			40	85,56
			40	85,56
04.04.2025	12:34:50,158	2		85,64
			2	85,64
			2	85,64
04.04.2025	12:34:41,861	3		85,52
			3	85,52
			3	85,52
04.04.2025	12:34:39,469	30		85,60
			30	85,60
			30	85,60
04.04.2025	12:34:38,027	1		85,56
			1	85,56
			1	85,56
04.04.2025	12:34:34,835	126		85,52
			126	85,52
			126	85,52
04.04.2025	12:34:27,232	60		85,58
			60	85,58
			60	85,58
04.04.2025	12:33:47,114	20		85,72
			20	85,72
			20	85,72
04.04.2025	12:33:35,034	10		85,80
			10	85,80
			10	85,80
04.04.2025	12:33:31,215	12		85,86
			12	85,86
			12	85,86
04.04.2025	12:33:28,164	10		85,76
			10	85,76
			10	85,76
04.04.2025	12:33:19,151	100		85,78
			100	85,78
			100	85,78
04.04.2025	12:32:48,754	50		85,68
			50	85,68
			50	85,68
04.04.2025	12:32:48,325	15		85,72
			15	85,72
			15	85,72
04.04.2025	12:32:38,193	100		85,74
			100	85,74
			100	85,74
04.04.2025	12:32:32,574	18		85,68
			18	85,68
			18	85,68
04.04.2025	12:32:18,711	120		85,74
			120	85,74
			120	85,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 303,50
Ask: 1 304,50
Stückzahl: 99 411
-2,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung