Tradegate Exchange

Volkswagen AG VZ

3576

2587

86,00

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:09,740	1		86,00
			1	86,00
			1	86,00
10/04/2025	21:58:44,015	5		86,08
			5	86,08
			5	86,08
10/04/2025	21:58:26,635	10		86,06
			10	86,06
			10	86,06
10/04/2025	21:57:38,832	10		85,90
			10	85,90
			10	85,90
10/04/2025	21:56:18,709	100		85,90
			65	85,90
			35	85,90
			100	85,90
10/04/2025	21:55:50,536	10		85,98
			10	85,98
			10	85,98
10/04/2025	21:55:23,008	34		85,80
			34	85,80
			34	85,80
10/04/2025	21:55:15,989	8		85,86
			8	85,86
			8	85,86
10/04/2025	21:54:18,059	50		86,00
			50	86,00
			50	86,00
10/04/2025	21:54:02,587	10		85,96
			10	85,96
			10	85,96
10/04/2025	21:53:35,172	250		85,48
			250	85,48
			175	85,48
			10	85,48
			65	85,48
10/04/2025	21:52:34,710	250		85,48
			250	85,48
			250	85,48
10/04/2025	21:51:24,024	250		85,42
			250	85,42
			250	85,42
10/04/2025	21:50:27,295	30		85,70
			30	85,70
			20	85,70
			10	85,70
10/04/2025	21:50:15,058	250		85,46
			250	85,46
			250	85,46
10/04/2025	21:49:30,428	232		85,76
			232	85,76
			232	85,76
10/04/2025	21:49:24,743	35		85,76
			30	85,76
			35	85,76
			5	85,76
10/04/2025	21:49:07,824	2		85,18
			2	85,18
			2	85,18
10/04/2025	21:48:54,571	250		85,18
			195	85,18
			10	85,18
			250	85,18
			15	85,18
			30	85,18
10/04/2025	21:48:42,270	200		85,76
			50	85,76
			65	85,76
			85	85,76
			200	85,76
10/04/2025	21:48:41,865	10		85,76
			10	85,76
			10	85,76
10/04/2025	21:48:21,957	250		85,46
			250	85,46
			250	85,46
10/04/2025	21:47:48,704	250		85,46
			239	85,46
			250	85,46
			11	85,46
10/04/2025	21:47:06,675	11		86,00
			11	86,00
			11	86,00
10/04/2025	21:44:42,082	233		85,54
			233	85,54
			233	85,54
10/04/2025	21:43:59,829	25		85,62
			25	85,62
			25	85,62
10/04/2025	21:43:39,395	10		85,62
			10	85,62
			10	85,62
10/04/2025	21:43:01,084	2		85,72
			2	85,72
			2	85,72
10/04/2025	21:42:56,489	50		85,64
			50	85,64
			50	85,64
10/04/2025	21:42:53,574	40		85,56
			40	85,56
			40	85,56
10/04/2025	21:40:49,413	8		85,86
			8	85,86
			8	85,86
10/04/2025	21:33:50,000	30		86,20
			30	86,20
			30	86,20
10/04/2025	21:32:09,598	2		86,14
			2	86,14
			2	86,14
10/04/2025	21:29:14,369	176		85,72
			89	85,72
			176	85,72
			30	85,72
			57	85,72
10/04/2025	21:29:06,716	30		86,10
			30	86,10
			30	86,10
10/04/2025	21:28:55,137	176		85,78
			30	85,78
			176	85,78
			146	85,78
10/04/2025	21:28:36,616	15		86,22
			5	86,22
			10	86,22
			15	86,22
10/04/2025	21:26:43,436	183		85,82
			10	85,82
			65	85,82
			8	85,82
			183	85,82
			30	85,82
			40	85,82
			30	85,82
10/04/2025	21:22:08,422	20		86,26
			20	86,26
			20	86,26
10/04/2025	21:22:03,239	7		86,26
			7	86,26
			7	86,26
10/04/2025	21:20:42,292	50		86,26
			50	86,26
			50	86,26
10/04/2025	21:17:55,890	57		86,22
			22	86,22
			57	86,22
			35	86,22
10/04/2025	21:17:44,582	12		86,18
			12	86,18
			12	86,18
10/04/2025	21:17:32,466	12		86,10
			12	86,10
			12	86,10
10/04/2025	21:15:08,905	15		85,56
			15	85,56
			15	85,56
10/04/2025	21:15:07,555	30		86,14
			30	86,14
			30	86,14
10/04/2025	21:14:58,725	200		85,88
			200	85,88
			200	85,88
10/04/2025	21:14:56,073	27		85,46
			27	85,46
			27	85,46
10/04/2025	21:14:03,810	219		86,00
			219	86,00
			219	86,00
10/04/2025	21:13:59,941	20		86,02
			20	86,02
			20	86,02
10/04/2025	21:13:55,554	10		86,02
			10	86,02
			10	86,02
10/04/2025	21:13:23,141	50		85,90
			50	85,90
			50	85,90
10/04/2025	21:11:59,734	25		86,06
			25	86,06
			25	86,06
10/04/2025	21:10:39,916	50		85,90
			50	85,90
			50	85,90
10/04/2025	21:10:15,082	200		85,90
			200	85,90
			200	85,90
10/04/2025	21:10:05,560	40		85,90
			35	85,90
			40	85,90
			5	85,90
10/04/2025	21:10:04,653	30		85,90
			30	85,90
			30	85,90
10/04/2025	21:09:56,808	150		86,04
			150	86,04
			150	86,04
10/04/2025	21:09:29,299	250		85,90
			250	85,90
			200	85,90
			50	85,90
10/04/2025	21:06:27,793	280		86,10
			280	86,10
			280	86,10
10/04/2025	21:06:22,779	250		86,12
			250	86,12
			250	86,12
10/04/2025	21:06:12,188	250		86,12
			250	86,12
			250	86,12
10/04/2025	21:05:43,321	10		86,00
			10	86,00
			10	86,00
10/04/2025	21:05:20,589	100		86,22
			100	86,22
			90	86,22
			10	86,22
10/04/2025	21:04:25,904	29		86,22
			29	86,22
			29	86,22
10/04/2025	21:04:05,925	17		86,22
			17	86,22
			17	86,22
10/04/2025	21:02:19,410	50		86,00
			50	86,00
			50	86,00
10/04/2025	21:00:44,351	2		86,22
			2	86,22
			2	86,22
10/04/2025	21:00:03,419	200		85,90
			200	85,90
			200	85,90
10/04/2025	20:59:17,575	20		86,26
			20	86,26
			20	86,26
10/04/2025	20:55:10,409	190		85,82
			50	85,82
			15	85,82
			190	85,82
			55	85,82
			30	85,82
			40	85,82
10/04/2025	20:53:07,265	6		85,78
			6	85,78
			6	85,78
10/04/2025	20:52:36,959	1		86,44
			1	86,44
			1	86,44
10/04/2025	20:50:50,348	20		86,44
			20	86,44
			20	86,44
10/04/2025	20:50:34,751	58		85,80
			30	85,80
			10	85,80
			18	85,80
			58	85,80
10/04/2025	20:49:42,849	3		85,72
			3	85,72
			3	85,72
10/04/2025	20:49:38,623	1		86,44
			1	86,44
			1	86,44
10/04/2025	20:48:50,671	20		86,40
			20	86,40
			20	86,40
10/04/2025	20:48:36,863	255		86,38
			115	86,38
			40	86,38
			255	86,38
			100	86,38
10/04/2025	20:48:05,162	250		85,96
			250	85,96
			250	85,96
10/04/2025	20:47:34,059	250		86,06
			40	86,06
			100	86,06
			80	86,06
			250	86,06
			30	86,06
10/04/2025	20:47:17,361	50		86,74
			50	86,74
			50	86,74
10/04/2025	20:47:13,190	100		86,30
			100	86,30
			100	86,30
10/04/2025	20:47:09,887	10		86,62
			10	86,62
			10	86,62
10/04/2025	20:46:58,021	1		86,74
			1	86,74
			1	86,74
10/04/2025	20:46:12,523	15		86,26
			15	86,26
			15	86,26
10/04/2025	20:45:28,333	250		86,38
			50	86,38
			250	86,38
			90	86,38
			110	86,38
10/04/2025	20:45:18,336	250		86,38
			250	86,38
			250	86,38
10/04/2025	20:45:16,817	23		86,98
			6	86,98
			23	86,98
			17	86,98
10/04/2025	20:45:16,725	3		86,98
			3	86,98
			3	86,98
10/04/2025	20:45:07,405	250		86,42
			200	86,42
			250	86,42
			50	86,42
10/04/2025	20:43:54,727	365		86,40
			200	86,40
			365	86,40
			100	86,40
			65	86,40
10/04/2025	20:43:32,465	20		86,38
			20	86,38
			20	86,38
10/04/2025	20:43:10,909	20		86,38
			20	86,38
			20	86,38
10/04/2025	20:42:11,920	1		86,38
			1	86,38
			1	86,38
10/04/2025	20:42:05,914	10		86,38
			10	86,38
			10	86,38
10/04/2025	20:40:23,640	250		86,00
			250	86,00
			30	86,00
			155	86,00
			65	86,00
10/04/2025	20:40:18,514	200		86,30
			200	86,30
			200	86,30
10/04/2025	20:39:48,503	58		86,38
			58	86,38
			58	86,38
10/04/2025	20:37:39,615	1		86,38
			1	86,38
			1	86,38
10/04/2025	20:37:01,106	116		86,38
			116	86,38
			116	86,38
10/04/2025	20:36:04,850	378		86,38
			378	86,38
			378	86,38
10/04/2025	20:36:04,680	20		86,48
			20	86,48
			20	86,48
10/04/2025	20:36:04,417	200		86,38
			200	86,38
			200	86,38
10/04/2025	20:34:34,268	10		86,38
			6	86,38
			4	86,38
			10	86,38
10/04/2025	20:34:26,031	50		86,38
			50	86,38
			50	86,38
10/04/2025	20:33:44,114	6		86,38
			6	86,38
			6	86,38
10/04/2025	20:33:42,741	28		86,38
			28	86,38
			28	86,38
10/04/2025	20:33:42,008	15		86,38
			15	86,38
			15	86,38
10/04/2025	20:33:29,587	10		86,38
			10	86,38
			10	86,38
10/04/2025	20:33:25,343	5		86,38
			5	86,38
			5	86,38
10/04/2025	20:32:00,794	125		86,32
			125	86,32
			125	86,32
10/04/2025	20:31:50,715	250		86,30
			250	86,30
			250	86,30
10/04/2025	20:30:27,383	49		86,42
			49	86,42
			49	86,42
10/04/2025	20:29:51,514	10		86,42
			10	86,42
			10	86,42
10/04/2025	20:29:35,500	2		86,42
			2	86,42
			2	86,42
10/04/2025	20:29:21,464	25		86,42
			25	86,42
			25	86,42
10/04/2025	20:29:10,504	15		86,42
			15	86,42
			15	86,42
10/04/2025	20:29:07,748	20		86,42
			20	86,42
			20	86,42
10/04/2025	20:28:13,104	3		85,98
			3	85,98
			3	85,98
10/04/2025	20:27:44,894	3		86,42
			3	86,42
			3	86,42
10/04/2025	20:27:25,050	60		86,42
			15	86,42
			60	86,42
			30	86,42
			15	86,42
10/04/2025	20:22:08,487	125		85,98
			125	85,98
			125	85,98
10/04/2025	20:21:05,161	1		86,10
			1	86,10
			1	86,10
10/04/2025	20:21:04,156	29		86,10
			29	86,10
			29	86,10
10/04/2025	20:20:55,798	50		86,10
			40	86,10
			10	86,10
			50	86,10
10/04/2025	20:20:45,399	7		86,10
			7	86,10
			7	86,10
10/04/2025	20:20:21,115	30		85,70
			30	85,70
			30	85,70
10/04/2025	20:18:45,225	20		85,84
			20	85,84
			20	85,84
10/04/2025	20:18:33,705	15		85,84
			15	85,84
			15	85,84
10/04/2025	20:18:17,123	30		85,88
			30	85,88
			30	85,88
10/04/2025	20:17:32,468	12		85,78
			12	85,78
			12	85,78
10/04/2025	20:17:15,481	200		85,32
			200	85,32
			200	85,32
10/04/2025	20:17:07,028	58		85,86
			58	85,86
			30	85,86
			25	85,86
			3	85,86
10/04/2025	20:17:04,871	100		85,72
			17	85,72
			100	85,72
			75	85,72
			8	85,72
10/04/2025	20:15:36,799	250		85,32
			250	85,32
			25	85,32
			95	85,32
			100	85,32
			30	85,32
10/04/2025	20:15:05,916	50		85,68
			50	85,68
			50	85,68
10/04/2025	20:14:43,902	250		85,48
			30	85,48
			40	85,48
			75	85,48
			30	85,48
			75	85,48
			250	85,48
10/04/2025	20:13:44,971	100		85,90
			40	85,90
			60	85,90
			100	85,90
10/04/2025	20:12:37,009	35		85,90
			35	85,90
			35	85,90
10/04/2025	20:12:04,869	15		85,90
			15	85,90
			15	85,90
10/04/2025	20:11:51,188	58		85,90
			58	85,90
			30	85,90
			8	85,90
			20	85,90
10/04/2025	20:10:35,594	5		85,80
			5	85,80
			5	85,80
10/04/2025	20:10:32,408	4		85,80
			4	85,80
			4	85,80
10/04/2025	20:10:14,094	200		85,56
			200	85,56
			75	85,56
			40	85,56
			30	85,56
			35	85,56
			20	85,56
10/04/2025	20:09:36,383	1		85,90
			1	85,90
			1	85,90
10/04/2025	20:09:25,484	30		86,02
			30	86,02
			30	86,02
10/04/2025	20:09:21,276	19		85,56
			19	85,56
			8	85,56
			11	85,56
10/04/2025	20:07:57,995	20		86,26
			20	86,26
			20	86,26
10/04/2025	20:05:42,861	3		85,72
			3	85,72
			3	85,72
10/04/2025	20:05:42,259	6		86,10
			6	86,10
			6	86,10
10/04/2025	20:05:21,603	1		86,10
			1	86,10
			1	86,10
10/04/2025	20:03:15,345	10		86,10
			10	86,10
			10	86,10
10/04/2025	20:03:01,336	10		86,10
			10	86,10
			10	86,10
10/04/2025	20:00:43,962	1		86,00
			1	86,00
			1	86,00
10/04/2025	19:59:59,449	100		85,96
			100	85,96
			100	85,96
10/04/2025	19:58:39,525	100		85,96
			100	85,96
			100	85,96
10/04/2025	19:58:33,370	2		85,94
			2	85,94
			2	85,94
10/04/2025	19:58:14,520	7		86,00
			7	86,00
			7	86,00
10/04/2025	19:58:12,253	50		86,00
			50	86,00
			50	86,00
10/04/2025	19:57:45,883	29		85,98
			29	85,98
			29	85,98
10/04/2025	19:55:37,446	50		85,92
			42	85,92
			50	85,92
			8	85,92
10/04/2025	19:55:21,360	25		85,92
			25	85,92
			25	85,92
10/04/2025	19:54:49,976	9		85,02
			9	85,02
			1	85,02
			8	85,02
10/04/2025	19:54:05,271	250		85,70
			20	85,70
			250	85,70
			230	85,70
10/04/2025	19:54:00,345	250		85,66
			150	85,66
			250	85,66
			100	85,66
10/04/2025	19:53:55,615	50		85,64
			50	85,64
			50	85,64
10/04/2025	19:53:04,232	11		85,52
			11	85,52
			11	85,52
10/04/2025	19:52:40,781	25		85,54
			25	85,54
			25	85,54
10/04/2025	19:52:38,315	3		85,64
			3	85,64
			3	85,64
10/04/2025	19:52:09,378	15		85,64
			15	85,64
			15	85,64
10/04/2025	19:51:27,556	3		85,86
			3	85,86
			3	85,86
10/04/2025	19:51:05,018	8		85,82
			8	85,82
			8	85,82
10/04/2025	19:50:57,670	9		85,82
			9	85,82
			9	85,82
10/04/2025	19:50:49,212	15		85,82
			15	85,82
			15	85,82
10/04/2025	19:50:14,753	1		85,82
			1	85,82
			1	85,82
10/04/2025	19:49:57,006	3		85,74
			3	85,74
			3	85,74
10/04/2025	19:49:40,766	12		85,72
			12	85,72
			12	85,72
10/04/2025	19:48:19,980	3		85,74
			3	85,74
			3	85,74
10/04/2025	19:47:27,086	2		85,82
			2	85,82
			2	85,82
10/04/2025	19:46:12,928	100		85,92
			25	85,92
			100	85,92
			35	85,92
			40	85,92
10/04/2025	19:46:10,033	30		85,20
			10	85,20
			30	85,20
			20	85,20
10/04/2025	19:45:31,902	6		85,80
			6	85,80
			6	85,80
10/04/2025	19:44:24,629	25		85,70
			25	85,70
			25	85,70
10/04/2025	19:43:55,692	2		85,54
			2	85,54
			2	85,54
10/04/2025	19:43:37,598	6		85,54
			6	85,54
			6	85,54
10/04/2025	19:43:23,552	40		85,56
			40	85,56
			40	85,56
10/04/2025	19:42:50,066	58		85,48
			58	85,48
			58	85,48
10/04/2025	19:42:44,443	15		85,50
			15	85,50
			5	85,50
			10	85,50
10/04/2025	19:41:18,234	10		85,28
			10	85,28
			10	85,28
10/04/2025	19:41:11,176	1		85,28
			1	85,28
			1	85,28
10/04/2025	19:40:45,254	10		85,30
			10	85,30
			10	85,30
10/04/2025	19:40:07,173	1		85,28
			1	85,28
			1	85,28
10/04/2025	19:40:00,943	10		84,90
			10	84,90
			10	84,90
10/04/2025	19:39:51,614	16		85,30
			16	85,30
			16	85,30
10/04/2025	19:38:52,340	1		85,58
			1	85,58
			1	85,58
10/04/2025	19:38:21,199	20		85,44
			20	85,44
			20	85,44
10/04/2025	19:37:21,560	8		85,48
			8	85,48
			8	85,48
10/04/2025	19:37:08,277	12		85,36
			12	85,36
			12	85,36
10/04/2025	19:36:54,172	50		85,44
			50	85,44
			50	85,44
10/04/2025	19:35:13,266	1		84,92
			1	84,92
			1	84,92
10/04/2025	19:34:03,740	20		85,44
			20	85,44
			20	85,44
10/04/2025	19:32:53,991	48		84,82
			18	84,82
			10	84,82
			48	84,82
			20	84,82
10/04/2025	19:32:35,607	200		85,40
			150	85,40
			50	85,40
			200	85,40
10/04/2025	19:32:07,345	2		85,34
			2	85,34
			2	85,34
10/04/2025	19:31:17,767	200		85,38
			200	85,38
			200	85,38
10/04/2025	19:30:42,860	3		84,70
			3	84,70
			3	84,70
10/04/2025	19:30:39,249	69		85,42
			60	85,42
			9	85,42
			69	85,42
10/04/2025	19:30:34,673	1		85,48
			1	85,48
			1	85,48
10/04/2025	19:30:24,232	3		85,44
			3	85,44
			3	85,44
10/04/2025	19:30:20,093	7		85,40
			7	85,40
			7	85,40
10/04/2025	19:28:54,582	250		85,20
			250	85,20
			250	85,20
10/04/2025	19:28:43,623	250		85,22
			250	85,22
			250	85,22
10/04/2025	19:28:22,017	3		85,36
			3	85,36
			3	85,36
10/04/2025	19:27:38,679	10		85,32
			10	85,32
			10	85,32
10/04/2025	19:27:38,566	11		85,32
			11	85,32
			11	85,32
10/04/2025	19:27:01,150	78		85,22
			78	85,22
			50	85,22
			28	85,22
10/04/2025	19:27:00,758	11		85,22
			11	85,22
			11	85,22
10/04/2025	19:26:58,812	20		85,26
			20	85,26
			20	85,26
10/04/2025	19:25:27,166	50		84,88
			50	84,88
			2	84,88
			48	84,88
10/04/2025	19:23:58,741	6		84,96
			6	84,96
			6	84,96
10/04/2025	19:23:24,183	60		84,82
			30	84,82
			30	84,82
			60	84,82
10/04/2025	19:22:36,586	25		84,66
			25	84,66
			25	84,66
10/04/2025	19:22:28,690	250		84,52
			50	84,52
			250	84,52
			30	84,52
			170	84,52
10/04/2025	19:21:53,651	100		84,70
			100	84,70
			100	84,70
10/04/2025	19:21:41,225	1		84,72
			1	84,72
			1	84,72
10/04/2025	19:21:28,438	85		84,82
			85	84,82
			85	84,82
10/04/2025	19:21:14,899	187		84,56
			7	84,56
			50	84,56
			15	84,56
			30	84,56
			30	84,56
			187	84,56
			30	84,56
			25	84,56
10/04/2025	19:20:54,119	36		84,98
			36	84,98
			36	84,98
10/04/2025	19:20:19,176	60		85,00
			60	85,00
			50	85,00
			10	85,00
10/04/2025	19:20:11,785	1		85,00
			1	85,00
			1	85,00
10/04/2025	19:19:02,412	35		84,94
			35	84,94
			35	84,94
10/04/2025	19:18:43,373	10		85,00
			10	85,00
			10	85,00
10/04/2025	19:18:23,035	4		84,96
			4	84,96
			4	84,96
10/04/2025	19:18:18,237	10		84,92
			10	84,92
			10	84,92
10/04/2025	19:17:08,971	300		84,90
			300	84,90
			50	84,90
			220	84,90
			30	84,90
10/04/2025	19:16:24,320	20		84,92
			20	84,92
			20	84,92
10/04/2025	19:15:38,581	100		84,84
			100	84,84
			100	84,84
10/04/2025	19:15:11,361	100		84,84
			100	84,84
			100	84,84
10/04/2025	19:14:48,114	1		84,86
			1	84,86
			1	84,86
10/04/2025	19:14:47,009	6		84,86
			6	84,86
			6	84,86
10/04/2025	19:14:02,397	6		84,88
			6	84,88
			6	84,88
10/04/2025	19:13:59,657	1		84,86
			1	84,86
			1	84,86
10/04/2025	19:13:37,192	28		84,92
			28	84,92
			8	84,92
			20	84,92
10/04/2025	19:13:19,115	11		84,96
			11	84,96
			11	84,96
10/04/2025	19:13:14,414	6		84,96
			6	84,96
			6	84,96
10/04/2025	19:13:03,272	371		84,74
			371	84,74
			300	84,74
			1	84,74
			50	84,74
			20	84,74
10/04/2025	19:12:25,297	250		84,76
			5	84,76
			250	84,76
			245	84,76
10/04/2025	19:12:15,005	250		84,76
			250	84,76
			250	84,76
10/04/2025	19:12:13,985	275		85,14
			275	85,14
			225	85,14
			50	85,14
10/04/2025	19:12:00,062	250		84,76
			250	84,76
			25	84,76
			75	84,76
			30	84,76
			20	84,76
			100	84,76
10/04/2025	19:11:26,476	1		85,30
			1	85,30
			1	85,30
10/04/2025	19:10:04,151	10		85,38
			8	85,38
			10	85,38
			2	85,38
10/04/2025	19:10:02,130	180		84,98
			80	84,98
			100	84,98
			180	84,98
10/04/2025	19:09:28,144	50		84,98
			50	84,98
			50	84,98
10/04/2025	19:08:30,736	130		85,52
			30	85,52
			50	85,52
			130	85,52
			50	85,52
10/04/2025	19:08:16,995	200		85,48
			200	85,48
			200	85,48
10/04/2025	19:08:07,101	10		85,48
			10	85,48
			10	85,48
10/04/2025	19:08:02,379	59		85,44
			59	85,44
			59	85,44
10/04/2025	19:07:31,049	350		84,98
			50	84,98
			8	84,98
			207	84,98
			350	84,98
			35	84,98
			50	84,98
10/04/2025	19:07:18,741	10		85,66
			10	85,66
			10	85,66
10/04/2025	19:06:21,766	1		85,64
			1	85,64
			1	85,64
10/04/2025	19:06:12,711	3		84,98
			3	84,98
			3	84,98
10/04/2025	19:06:11,587	5		85,64
			5	85,64
			5	85,64
10/04/2025	19:05:57,481	4		85,64
			4	85,64
			4	85,64
10/04/2025	19:05:50,244	12		85,60
			12	85,60
			12	85,60
10/04/2025	19:05:03,970	1		85,80
			1	85,80
			1	85,80
10/04/2025	19:04:32,652	14		85,86
			14	85,86
			14	85,86
10/04/2025	19:04:12,766	30		85,84
			30	85,84
			30	85,84
10/04/2025	19:03:26,900	20		85,88
			20	85,88
			20	85,88
10/04/2025	19:02:52,001	15		85,84
			15	85,84
			15	85,84
10/04/2025	19:02:37,783	2 650		85,48
			2 650	85,48
			2 600	85,48
			50	85,48
10/04/2025	19:01:56,219	24		85,46
			24	85,46
			24	85,46
10/04/2025	19:01:21,739	10		85,46
			10	85,46
			10	85,46
10/04/2025	19:00:36,927	125		84,76
			20	84,76
			50	84,76
			125	84,76
			53	84,76
			2	84,76
10/04/2025	19:00:27,194	10		85,22
			10	85,22
			10	85,22
10/04/2025	19:00:27,000	201		85,22
			70	85,22
			201	85,22
			100	85,22
			11	85,22
			20	85,22
10/04/2025	19:00:26,838	202		85,22
			202	85,22
			202	85,22
10/04/2025	18:57:54,214	202		85,24
			202	85,24
			202	85,24
10/04/2025	18:57:44,222	202		85,24
			202	85,24
			202	85,24
10/04/2025	18:57:21,782	2		85,46
			2	85,46
			2	85,46
10/04/2025	18:56:26,437	10		85,44
			10	85,44
			10	85,44
10/04/2025	18:55:52,157	5		85,46
			5	85,46
			5	85,46
10/04/2025	18:54:53,900	15		85,46
			15	85,46
			15	85,46
10/04/2025	18:54:08,753	20		85,44
			20	85,44
			20	85,44
10/04/2025	18:54:04,328	4		85,46
			4	85,46
			4	85,46
10/04/2025	18:53:50,208	10		85,46
			10	85,46
			10	85,46
10/04/2025	18:53:43,827	120		85,46
			120	85,46
			120	85,46
10/04/2025	18:53:17,996	3		85,46
			3	85,46
			3	85,46
10/04/2025	18:53:14,836	250		85,46
			30	85,46
			250	85,46
			220	85,46
10/04/2025	18:52:40,092	100		85,46
			100	85,46
			100	85,46
10/04/2025	18:52:34,776	30		84,90
			30	84,90
			30	84,90
10/04/2025	18:52:02,983	1		85,46
			1	85,46
			1	85,46
10/04/2025	18:51:29,195	15		85,46
			15	85,46
			15	85,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)