Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1926

1512

48,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2025	18:03:47,142	50		48,40
			50	48,40
			50	48,40
14.04.2025	18:03:30,983	10		48,45
			10	48,45
			10	48,45
14.04.2025	18:03:23,685	30		48,495
			30	48,495
			30	48,495
14.04.2025	18:02:52,049	10		48,55
			10	48,55
			10	48,55
14.04.2025	18:02:29,988	10		48,585
			10	48,585
			10	48,585
14.04.2025	18:01:53,893	100		48,58
			100	48,58
			100	48,58
14.04.2025	18:01:00,734	7		48,535
			7	48,535
			7	48,535
14.04.2025	18:00:57,469	30		48,515
			30	48,515
			30	48,515
14.04.2025	18:00:14,504	5		48,47
			5	48,47
			5	48,47
14.04.2025	18:00:14,358	10		48,48
			10	48,48
			10	48,48
14.04.2025	18:00:14,306	750		48,50
			750	48,50
			674	48,50
			50	48,50
			10	48,50
			5	48,50
			11	48,50
14.04.2025	18:00:14,136	1 040		48,50
			1 040	48,50
			1 040	48,50
14.04.2025	18:00:09,143	2 623		48,50
			2 623	48,50
			1 583	48,50
			1 040	48,50
14.04.2025	17:59:58,562	2 519		48,50
			1 479	48,50
			1 040	48,50
			2 519	48,50
14.04.2025	17:59:29,497	1 030		48,50
			1 030	48,50
			1 030	48,50
14.04.2025	17:59:28,873	750		48,50
			650	48,50
			750	48,50
			100	48,50
14.04.2025	17:59:27,188	103		48,51
			103	48,51
			103	48,51
14.04.2025	17:59:27,091	10		48,515
			10	48,515
			10	48,515
14.04.2025	17:57:39,845	25		48,615
			25	48,615
			25	48,615
14.04.2025	17:57:39,160	9		48,555
			9	48,555
			9	48,555
14.04.2025	17:57:30,456	100		48,555
			100	48,555
			100	48,555
14.04.2025	17:56:54,939	309		48,625
			309	48,625
			309	48,625
14.04.2025	17:55:26,106	200		48,515
			200	48,515
			200	48,515
14.04.2025	17:54:57,868	20		48,595
			20	48,595
			20	48,595
14.04.2025	17:54:56,338	7		48,605
			7	48,605
			7	48,605
14.04.2025	17:54:28,336	25		48,565
			25	48,565
			25	48,565
14.04.2025	17:54:09,666	189		48,59
			189	48,59
			189	48,59
14.04.2025	17:53:01,006	14		48,575
			14	48,575
			14	48,575
14.04.2025	17:52:56,676	400		48,655
			400	48,655
			400	48,655
14.04.2025	17:51:52,665	160		48,675
			160	48,675
			160	48,675
14.04.2025	17:51:15,590	700		48,715
			700	48,715
			700	48,715
14.04.2025	17:50:56,926	100		48,78
			100	48,78
			100	48,78
14.04.2025	17:50:00,424	25		48,76
			25	48,76
			25	48,76
14.04.2025	17:49:54,278	10		48,69
			10	48,69
			10	48,69
14.04.2025	17:49:07,833	1 026		48,65
			1 026	48,65
			1 026	48,65
14.04.2025	17:47:51,110	105		48,70
			105	48,70
			105	48,70
14.04.2025	17:47:25,362	17		48,675
			17	48,675
			17	48,675
14.04.2025	17:47:15,720	104		48,745
			104	48,745
			104	48,745
14.04.2025	17:47:15,586	6		48,745
			6	48,745
			6	48,745
14.04.2025	17:46:28,203	60		48,625
			60	48,625
			55	48,625
			5	48,625
14.04.2025	17:46:14,240	620		48,65
			620	48,65
			620	48,65
14.04.2025	17:46:03,261	60		48,64
			60	48,64
			60	48,64
14.04.2025	17:45:30,993	20		48,80
			20	48,80
			20	48,80
14.04.2025	17:45:04,513	20		48,89
			20	48,89
			20	48,89
14.04.2025	17:45:02,114	125		48,90
			22	48,90
			125	48,90
			103	48,90
14.04.2025	17:43:32,817	20		48,925
			20	48,925
			20	48,925
14.04.2025	17:43:12,193	40		48,925
			30	48,925
			40	48,925
			10	48,925
14.04.2025	17:41:47,526	1 030		48,93
			1 030	48,93
			1 030	48,93
14.04.2025	17:40:52,310	200		48,965
			10	48,965
			15	48,965
			90	48,965
			35	48,965
			110	48,965
			100	48,965
			40	48,965
14.04.2025	17:40:52,279	60		49,00
			60	49,00
			10	49,00
			50	49,00
14.04.2025	17:40:52,133	25		49,02
			25	49,02
			25	49,02
14.04.2025	17:40:21,524	100		49,125
			100	49,125
			100	49,125
14.04.2025	17:39:46,946	1		49,14
			1	49,14
			1	49,14
14.04.2025	17:38:42,929	1		49,145
			1	49,145
			1	49,145
14.04.2025	17:38:26,212	12		49,17
			12	49,17
			12	49,17
14.04.2025	17:38:19,872	1		49,115
			1	49,115
			1	49,115
14.04.2025	17:38:13,533	3		49,14
			3	49,14
			3	49,14
14.04.2025	17:37:43,838	2		49,21
			2	49,21
			2	49,21
14.04.2025	17:37:32,809	10		49,19
			10	49,19
			10	49,19
14.04.2025	17:37:26,539	10		49,14
			10	49,14
			10	49,14
14.04.2025	17:37:20,173	80		49,19
			80	49,19
			80	49,19
14.04.2025	17:36:15,902	10		49,235
			10	49,235
			10	49,235
14.04.2025	17:35:15,186	50		49,205
			50	49,205
			50	49,205
14.04.2025	17:34:55,983	100		49,28
			100	49,28
			100	49,28
14.04.2025	17:34:40,513	21		49,295
			21	49,295
			21	49,295
14.04.2025	17:34:01,628	15		49,29
			15	49,29
			15	49,29
14.04.2025	17:33:24,535	20		49,295
			20	49,295
			20	49,295
14.04.2025	17:32:57,267	45		49,26
			45	49,26
			45	49,26
14.04.2025	17:32:55,418	20		49,26
			20	49,26
			20	49,26
14.04.2025	17:32:54,523	15		49,26
			15	49,26
			15	49,26
14.04.2025	17:31:26,707	500		49,20
			6	49,20
			494	49,20
			500	49,20
14.04.2025	17:31:02,981	150		49,21
			150	49,21
			150	49,21
14.04.2025	17:30:22,077	100		49,205
			100	49,205
			100	49,205
14.04.2025	17:30:15,233	60		49,235
			60	49,235
			60	49,235
14.04.2025	17:29:58,371	36		49,195
			36	49,195
			36	49,195
14.04.2025	17:29:39,212	2		49,295
			2	49,295
			2	49,295
14.04.2025	17:28:58,609	10		49,28
			10	49,28
			10	49,28
14.04.2025	17:28:54,430	3		49,215
			3	49,215
			3	49,215
14.04.2025	17:28:34,831	10		49,315
			10	49,315
			10	49,315
14.04.2025	17:28:33,295	421		49,255
			30	49,255
			391	49,255
			421	49,255
14.04.2025	17:27:45,429	1 020		49,27
			1 020	49,27
			1 020	49,27
14.04.2025	17:27:18,558	100		49,295
			100	49,295
			100	49,295
14.04.2025	17:25:54,877	40		49,44
			40	49,44
			40	49,44
14.04.2025	17:25:54,694	11		49,40
			11	49,40
			11	49,40
14.04.2025	17:25:48,237	100		49,45
			100	49,45
			100	49,45
14.04.2025	17:25:42,570	80		49,405
			80	49,405
			50	49,405
			30	49,405
14.04.2025	17:25:30,033	50		49,46
			50	49,46
			50	49,46
14.04.2025	17:25:08,455	30		49,45
			30	49,45
			30	49,45
14.04.2025	17:23:29,178	25		49,49
			25	49,49
			25	49,49
14.04.2025	17:22:49,819	5		49,55
			5	49,55
			5	49,55
14.04.2025	17:21:36,619	10		49,48
			10	49,48
			10	49,48
14.04.2025	17:21:32,499	3		49,48
			3	49,48
			3	49,48
14.04.2025	17:19:40,008	300		49,435
			290	49,435
			246	49,435
			10	49,435
			1	49,435
			3	49,435
			50	49,435
14.04.2025	17:17:27,033	1 010		49,485
			1 010	49,485
			1 010	49,485
14.04.2025	17:15:49,567	5		49,59
			5	49,59
			5	49,59
14.04.2025	17:14:43,343	80		49,485
			80	49,485
			80	49,485
14.04.2025	17:14:37,875	100		49,555
			100	49,555
			100	49,555
14.04.2025	17:13:46,488	50		49,57
			50	49,57
			50	49,57
14.04.2025	17:13:42,636	10		49,595
			10	49,595
			10	49,595
14.04.2025	17:13:41,960	33		49,595
			33	49,595
			33	49,595
14.04.2025	17:13:38,807	8		49,595
			8	49,595
			8	49,595
14.04.2025	17:13:24,172	105		49,555
			105	49,555
			105	49,555
14.04.2025	17:13:21,468	11		49,555
			11	49,555
			11	49,555
14.04.2025	17:13:12,606	30		49,565
			30	49,565
			30	49,565
14.04.2025	17:13:06,993	100		49,59
			100	49,59
			100	49,59
14.04.2025	17:12:57,571	100		49,555
			100	49,555
			100	49,555
14.04.2025	17:12:22,320	11		49,51
			11	49,51
			11	49,51
14.04.2025	17:12:17,604	50		49,535
			50	49,535
			50	49,535
14.04.2025	17:11:42,683	21		49,505
			21	49,505
			21	49,505
14.04.2025	17:09:36,546	15		49,445
			15	49,445
			15	49,445
14.04.2025	17:09:30,670	14		49,375
			14	49,375
			14	49,375
14.04.2025	17:09:24,386	1		49,405
			1	49,405
			1	49,405
14.04.2025	17:09:02,545	70		49,445
			70	49,445
			70	49,445
14.04.2025	17:08:46,230	41		49,375
			41	49,375
			41	49,375
14.04.2025	17:08:30,538	1		49,46
			1	49,46
			1	49,46
14.04.2025	17:08:23,826	20		49,48
			20	49,48
			20	49,48
14.04.2025	17:08:16,160	75		49,465
			75	49,465
			75	49,465
14.04.2025	17:07:01,716	1		49,52
			1	49,52
			1	49,52
14.04.2025	17:06:58,716	40		49,465
			40	49,465
			40	49,465
14.04.2025	17:06:56,646	30		49,465
			30	49,465
			30	49,465
14.04.2025	17:06:16,281	42		49,465
			42	49,465
			42	49,465
14.04.2025	17:06:11,687	10		49,475
			10	49,475
			10	49,475
14.04.2025	17:05:59,631	60		49,41
			60	49,41
			60	49,41
14.04.2025	17:05:54,435	20		49,495
			20	49,495
			20	49,495
14.04.2025	17:04:14,519	11		49,575
			11	49,575
			11	49,575
14.04.2025	17:03:30,910	260		49,585
			260	49,585
			260	49,585
14.04.2025	17:03:15,878	10		49,625
			10	49,625
			10	49,625
14.04.2025	17:03:02,690	9		49,655
			9	49,655
			9	49,655
14.04.2025	17:02:42,549	120		49,67
			120	49,67
			120	49,67
14.04.2025	17:02:25,883	4		49,695
			4	49,695
			4	49,695
14.04.2025	17:01:54,916	2		49,71
			2	49,71
			2	49,71
14.04.2025	17:01:04,080	1		49,61
			1	49,61
			1	49,61
14.04.2025	17:00:45,885	14		49,68
			14	49,68
			14	49,68
14.04.2025	16:59:56,933	25		49,755
			25	49,755
			25	49,755
14.04.2025	16:59:47,317	20		49,785
			20	49,785
			20	49,785
14.04.2025	16:59:37,227	3		49,80
			3	49,80
			3	49,80
14.04.2025	16:59:31,453	42		49,725
			42	49,725
			42	49,725
14.04.2025	16:59:28,264	6		49,785
			6	49,785
			6	49,785
14.04.2025	16:58:35,224	15		49,725
			15	49,725
			15	49,725
14.04.2025	16:58:34,153	93		49,665
			93	49,665
			93	49,665
14.04.2025	16:57:51,712	20		49,67
			20	49,67
			20	49,67
14.04.2025	16:57:07,440	600		49,635
			300	49,635
			600	49,635
			300	49,635
14.04.2025	16:57:06,749	2		49,715
			2	49,715
			2	49,715
14.04.2025	16:56:54,679	100		49,75
			100	49,75
			100	49,75
14.04.2025	16:55:48,876	25		49,755
			25	49,755
			25	49,755
14.04.2025	16:55:47,009	101		49,755
			101	49,755
			101	49,755
14.04.2025	16:55:31,410	200		49,785
			200	49,785
			200	49,785
14.04.2025	16:55:21,610	25		49,80
			20	49,80
			25	49,80
			5	49,80
14.04.2025	16:55:21,347	40		49,81
			40	49,81
			40	49,81
14.04.2025	16:54:49,151	12		49,875
			12	49,875
			12	49,875
14.04.2025	16:54:28,524	400		49,83
			400	49,83
			400	49,83
14.04.2025	16:54:15,073	1		49,86
			1	49,86
			1	49,86
14.04.2025	16:53:41,077	24		49,85
			24	49,85
			24	49,85
14.04.2025	16:52:12,850	100		49,875
			100	49,875
			100	49,875
14.04.2025	16:51:48,782	2		49,895
			2	49,895
			2	49,895
14.04.2025	16:51:34,241	161		49,895
			161	49,895
			161	49,895
14.04.2025	16:51:21,870	10		49,94
			10	49,94
			10	49,94
14.04.2025	16:51:02,993	43		49,855
			43	49,855
			43	49,855
14.04.2025	16:51:02,235	14		49,855
			14	49,855
			14	49,855
14.04.2025	16:51:01,482	60		49,875
			60	49,875
			60	49,875
14.04.2025	16:50:56,701	60		49,93
			60	49,93
			60	49,93
14.04.2025	16:50:24,506	1		49,885
			1	49,885
			1	49,885
14.04.2025	16:50:12,563	1		49,885
			1	49,885
			1	49,885
14.04.2025	16:49:56,500	100		49,86
			100	49,86
			100	49,86
14.04.2025	16:49:49,777	40		49,85
			40	49,85
			40	49,85
14.04.2025	16:49:48,792	12		49,895
			12	49,895
			12	49,895
14.04.2025	16:49:44,754	1		49,845
			1	49,845
			1	49,845
14.04.2025	16:49:41,801	8		49,895
			8	49,895
			8	49,895
14.04.2025	16:49:24,094	60		49,865
			60	49,865
			60	49,865
14.04.2025	16:49:03,505	25		49,93
			25	49,93
			25	49,93
14.04.2025	16:48:41,875	20		49,895
			20	49,895
			20	49,895
14.04.2025	16:48:40,462	10		49,895
			10	49,895
			10	49,895
14.04.2025	16:48:20,524	100		49,885
			50	49,885
			50	49,885
			100	49,885
14.04.2025	16:48:19,428	20		49,885
			20	49,885
			20	49,885
14.04.2025	16:47:36,374	45		49,875
			45	49,875
			45	49,875
14.04.2025	16:47:10,868	15		49,795
			15	49,795
			15	49,795
14.04.2025	16:46:49,998	605		49,79
			605	49,79
			605	49,79
14.04.2025	16:46:30,647	103		49,795
			103	49,795
			103	49,795
14.04.2025	16:45:40,607	100		49,84
			100	49,84
			100	49,84
14.04.2025	16:45:31,567	6		49,845
			6	49,845
			6	49,845
14.04.2025	16:44:52,860	2		49,745
			2	49,745
			2	49,745
14.04.2025	16:44:26,709	50		49,755
			50	49,755
			50	49,755
14.04.2025	16:44:25,421	33		49,755
			33	49,755
			33	49,755
14.04.2025	16:44:25,017	2		49,755
			2	49,755
			2	49,755
14.04.2025	16:44:02,283	200		49,70
			200	49,70
			200	49,70
14.04.2025	16:43:08,237	50		49,655
			50	49,655
			50	49,655
14.04.2025	16:42:52,546	27		49,59
			27	49,59
			27	49,59
14.04.2025	16:42:35,590	1		49,64
			1	49,64
			1	49,64
14.04.2025	16:42:27,141	3		49,545
			3	49,545
			3	49,545
14.04.2025	16:42:16,013	10		49,635
			10	49,635
			10	49,635
14.04.2025	16:42:02,811	421		49,59
			421	49,59
			421	49,59
14.04.2025	16:41:39,830	20		49,615
			20	49,615
			20	49,615
14.04.2025	16:41:13,636	3		49,525
			3	49,525
			3	49,525
14.04.2025	16:40:53,603	2		49,57
			2	49,57
			2	49,57
14.04.2025	16:40:27,675	100		49,55
			100	49,55
			100	49,55
14.04.2025	16:40:20,548	1		49,46
			1	49,46
			1	49,46
14.04.2025	16:40:00,091	250		49,61
			250	49,61
			250	49,61
14.04.2025	16:39:33,882	50		49,59
			50	49,59
			50	49,59
14.04.2025	16:39:08,768	39		49,545
			39	49,545
			39	49,545
14.04.2025	16:38:17,727	12		49,605
			12	49,605
			12	49,605
14.04.2025	16:38:11,177	4		49,605
			4	49,605
			4	49,605
14.04.2025	16:38:03,734	10		49,605
			10	49,605
			10	49,605
14.04.2025	16:37:53,641	50		49,50
			50	49,50
			50	49,50
14.04.2025	16:37:53,499	30		49,48
			30	49,48
			30	49,48
14.04.2025	16:37:15,043	5		49,495
			5	49,495
			5	49,495
14.04.2025	16:35:49,290	2		49,495
			2	49,495
			2	49,495
14.04.2025	16:35:40,918	4		49,495
			4	49,495
			4	49,495
14.04.2025	16:33:51,988	40		49,49
			40	49,49
			40	49,49
14.04.2025	16:33:27,206	25		49,495
			25	49,495
			25	49,495
14.04.2025	16:32:57,594	20		49,545
			20	49,545
			20	49,545
14.04.2025	16:32:39,166	300		49,45
			300	49,45
			300	49,45
14.04.2025	16:32:27,499	22		49,425
			22	49,425
			22	49,425
14.04.2025	16:32:20,493	3		49,495
			3	49,495
			3	49,495
14.04.2025	16:31:42,912	45		49,445
			45	49,445
			45	49,445
14.04.2025	16:31:39,009	2		49,405
			2	49,405
			2	49,405
14.04.2025	16:29:18,815	100		49,40
			100	49,40
			100	49,40
14.04.2025	16:29:07,676	65		49,495
			65	49,495
			65	49,495
14.04.2025	16:27:59,943	38		49,415
			38	49,415
			38	49,415
14.04.2025	16:27:50,620	6		49,42
			6	49,42
			6	49,42
14.04.2025	16:27:13,098	2		49,37
			2	49,37
			2	49,37
14.04.2025	16:26:42,971	1		49,385
			1	49,385
			1	49,385
14.04.2025	16:26:28,983	10		49,365
			10	49,365
			10	49,365
14.04.2025	16:26:14,146	1		49,28
			1	49,28
			1	49,28
14.04.2025	16:24:34,314	2		49,335
			2	49,335
			2	49,335
14.04.2025	16:23:27,321	20		49,375
			20	49,375
			20	49,375
14.04.2025	16:23:08,555	80		49,395
			80	49,395
			80	49,395
14.04.2025	16:22:42,828	1		49,41
			1	49,41
			1	49,41
14.04.2025	16:22:34,839	80		49,445
			80	49,445
			80	49,445
14.04.2025	16:22:20,882	30		49,375
			30	49,375
			30	49,375
14.04.2025	16:22:11,863	214		49,385
			214	49,385
			214	49,385
14.04.2025	16:21:15,843	10		49,35
			10	49,35
			10	49,35
14.04.2025	16:21:06,070	745		49,35
			745	49,35
			745	49,35
14.04.2025	16:20:34,235	21		49,34
			21	49,34
			21	49,34
14.04.2025	16:20:02,247	650		49,34
			650	49,34
			650	49,34
14.04.2025	16:19:53,783	10		49,345
			10	49,345
			10	49,345
14.04.2025	16:18:21,952	30		49,15
			30	49,15
			30	49,15
14.04.2025	16:17:59,456	1		49,045
			1	49,045
			1	49,045
14.04.2025	16:17:54,582	17		49,14
			17	49,14
			17	49,14
14.04.2025	16:16:43,700	25		49,13
			25	49,13
			25	49,13
14.04.2025	16:16:08,506	30		49,20
			30	49,20
			30	49,20
14.04.2025	16:16:06,964	20		49,21
			20	49,21
			20	49,21
14.04.2025	16:15:45,051	100		49,19
			100	49,19
			100	49,19
14.04.2025	16:15:40,334	22		49,23
			22	49,23
			22	49,23
14.04.2025	16:15:35,795	10		49,23
			10	49,23
			10	49,23
14.04.2025	16:14:59,336	30		49,17
			30	49,17
			30	49,17
14.04.2025	16:14:33,616	20		49,275
			20	49,275
			20	49,275
14.04.2025	16:14:13,920	20		49,335
			20	49,335
			20	49,335
14.04.2025	16:14:03,852	5		49,32
			5	49,32
			5	49,32
14.04.2025	16:13:59,756	61		49,33
			50	49,33
			11	49,33
			61	49,33
14.04.2025	16:13:46,093	31		49,35
			31	49,35
			31	49,35
14.04.2025	16:12:06,990	15		49,415
			15	49,415
			15	49,415
14.04.2025	16:11:45,143	2		49,495
			2	49,495
			2	49,495
14.04.2025	16:11:42,973	40		49,51
			40	49,51
			40	49,51
14.04.2025	16:11:10,688	45		49,535
			45	49,535
			45	49,535
14.04.2025	16:10:53,983	20		49,555
			20	49,555
			20	49,555
14.04.2025	16:10:21,669	40		49,51
			40	49,51
			40	49,51
14.04.2025	16:08:11,894	4		49,65
			4	49,65
			4	49,65
14.04.2025	16:07:46,600	3		49,66
			3	49,66
			3	49,66
14.04.2025	16:07:22,545	21		49,635
			21	49,635
			21	49,635
14.04.2025	16:06:49,258	20		49,645
			20	49,645
			20	49,645
14.04.2025	16:06:04,187	1		49,60
			1	49,60
			1	49,60
14.04.2025	16:05:52,955	90		49,50
			90	49,50
			80	49,50
			10	49,50
14.04.2025	16:05:30,652	1 010		49,50
			1 010	49,50
			1 010	49,50
14.04.2025	16:05:16,195	101		49,495
			101	49,495
			101	49,495
14.04.2025	16:05:01,302	4		49,535
			4	49,535
			4	49,535
14.04.2025	16:04:49,864	300		49,50
			300	49,50
			300	49,50
14.04.2025	16:03:52,085	83		49,50
			60	49,50
			83	49,50
			23	49,50
14.04.2025	16:03:39,402	4		49,45
			4	49,45
			4	49,45
14.04.2025	16:03:35,056	206		49,335
			206	49,335
			206	49,335
14.04.2025	16:03:06,288	100		49,35
			100	49,35
			100	49,35
14.04.2025	16:02:59,588	5		49,345
			5	49,345
			5	49,345
14.04.2025	16:02:39,992	536		49,25
			100	49,25
			436	49,25
			536	49,25
14.04.2025	16:02:00,858	10		49,195
			10	49,195
			10	49,195
14.04.2025	16:01:53,985	30		49,085
			30	49,085
			30	49,085
14.04.2025	16:01:52,046	4		49,175
			4	49,175
			4	49,175
14.04.2025	16:01:29,561	3		49,21
			3	49,21
			3	49,21
14.04.2025	16:00:16,432	60		49,24
			60	49,24
			60	49,24
14.04.2025	16:00:08,529	76		49,235
			76	49,235
			76	49,235
14.04.2025	16:00:03,139	3		49,235
			3	49,235
			3	49,235
14.04.2025	15:59:42,792	3		49,14
			3	49,14
			3	49,14
14.04.2025	15:59:24,855	3		49,20
			3	49,20
			3	49,20
14.04.2025	15:59:05,603	5		49,195
			5	49,195
			5	49,195
14.04.2025	15:58:09,633	3		49,14
			3	49,14
			3	49,14
14.04.2025	15:57:49,503	38		49,135
			38	49,135
			38	49,135
14.04.2025	15:57:27,576	14		49,065
			14	49,065
			14	49,065
14.04.2025	15:56:49,559	60		49,075
			60	49,075
			60	49,075
14.04.2025	15:56:48,121	20		49,075
			20	49,075
			20	49,075
14.04.2025	15:56:33,389	250		49,17
			250	49,17
			250	49,17
14.04.2025	15:55:05,680	25		49,215
			25	49,215
			25	49,215
14.04.2025	15:54:45,497	17		49,20
			17	49,20
			17	49,20
14.04.2025	15:53:54,062	100		49,205
			100	49,205
			100	49,205
14.04.2025	15:52:19,851	22		49,155
			22	49,155
			22	49,155
14.04.2025	15:51:49,016	10		49,19
			10	49,19
			10	49,19
14.04.2025	15:51:35,563	40		49,205
			40	49,205
			40	49,205
14.04.2025	15:50:07,516	20		49,24
			20	49,24
			20	49,24
14.04.2025	15:49:13,538	50		49,21
			50	49,21
			50	49,21
14.04.2025	15:48:17,957	1		49,245
			1	49,245
			1	49,245
14.04.2025	15:46:54,903	1		49,165
			1	49,165
			1	49,165
14.04.2025	15:46:25,765	50		49,115
			50	49,115
			50	49,115
14.04.2025	15:46:08,090	50		49,215
			50	49,215
			50	49,215
14.04.2025	15:46:02,784	10		49,215
			10	49,215
			10	49,215
14.04.2025	15:45:50,847	1		49,125
			1	49,125
			1	49,125
14.04.2025	15:45:48,981	12		49,205
			12	49,205
			12	49,205
14.04.2025	15:45:29,901	6		49,265
			6	49,265
			6	49,265
14.04.2025	15:44:08,461	100		49,035
			100	49,035
			100	49,035
14.04.2025	15:42:43,813	20		49,225
			20	49,225
			20	49,225
14.04.2025	15:42:26,481	500		49,085
			500	49,085
			500	49,085
14.04.2025	15:42:18,640	62		49,12
			62	49,12
			62	49,12
14.04.2025	15:42:14,085	30		49,115
			30	49,115
			30	49,115
14.04.2025	15:40:55,279	10		49,06
			10	49,06
			10	49,06
14.04.2025	15:40:11,532	23		48,895
			23	48,895
			23	48,895
14.04.2025	15:40:10,950	44		48,95
			44	48,95
			44	48,95
14.04.2025	15:39:58,450	40		49,02
			40	49,02
			40	49,02
14.04.2025	15:39:54,892	10		49,13
			10	49,13
			10	49,13
14.04.2025	15:39:52,747	50		49,13
			50	49,13
			50	49,13
14.04.2025	15:39:47,003	20		49,265
			20	49,265
			20	49,265
14.04.2025	15:39:40,339	5		49,285
			5	49,285
			5	49,285
14.04.2025	15:39:13,417	7		49,175
			7	49,175
			7	49,175
14.04.2025	15:38:46,502	2		49,135
			2	49,135
			2	49,135
14.04.2025	15:38:25,911	2		49,135
			2	49,135
			2	49,135
14.04.2025	15:38:14,327	38		49,055
			38	49,055
			38	49,055
14.04.2025	15:37:54,640	120		49,13
			120	49,13
			120	49,13
14.04.2025	15:37:40,864	2		49,055
			2	49,055
			2	49,055
14.04.2025	15:37:20,826	500		49,005
			500	49,005
			500	49,005

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 178,46 / Ask: 178,58
Stückzahl: 944 825
+2,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 18:03:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung