Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

5254

3779

20,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	18:25:53,760	1 202		20,49
			298	20,49
			904	20,49
			1 202	20,49
14.11.2024	18:25:39,880	798		20,485
			548	20,485
			250	20,485
			798	20,485
14.11.2024	18:25:28,856	100		20,46
			100	20,46
			100	20,46
14.11.2024	18:25:26,725	25		20,46
			25	20,46
			25	20,46
14.11.2024	18:25:22,608	200		20,465
			150	20,465
			50	20,465
			200	20,465
14.11.2024	18:24:49,215	600		20,465
			300	20,465
			600	20,465
			300	20,465
14.11.2024	18:24:13,780	50		20,465
			50	20,465
			50	20,465
14.11.2024	18:24:02,229	40		20,465
			40	20,465
			40	20,465
14.11.2024	18:24:01,960	1		20,465
			1	20,465
			1	20,465
14.11.2024	18:23:36,576	100		20,465
			100	20,465
			100	20,465
14.11.2024	18:22:45,977	3		20,485
			3	20,485
			3	20,485
14.11.2024	18:22:35,875	97		20,485
			97	20,485
			97	20,485
14.11.2024	18:22:17,503	240		20,485
			240	20,485
			240	20,485
14.11.2024	18:22:08,049	25		20,485
			25	20,485
			25	20,485
14.11.2024	18:21:39,335	50		20,485
			20	20,485
			50	20,485
			30	20,485
14.11.2024	18:21:33,379	50		20,385
			50	20,385
			30	20,385
			20	20,385
14.11.2024	18:20:32,505	5		20,485
			5	20,485
			5	20,485
14.11.2024	18:19:38,118	20		20,485
			20	20,485
			20	20,485
14.11.2024	18:19:28,628	101		20,485
			101	20,485
			101	20,485
14.11.2024	18:19:03,394	50		20,49
			50	20,49
			50	20,49
14.11.2024	18:18:17,088	200		20,495
			150	20,495
			50	20,495
			200	20,495
14.11.2024	18:17:32,530	500		20,475
			100	20,475
			120	20,475
			200	20,475
			80	20,475
			500	20,475
14.11.2024	18:17:04,463	73		20,475
			73	20,475
			73	20,475
14.11.2024	18:16:30,140	200		20,38
			200	20,38
			200	20,38
14.11.2024	18:15:50,826	50		20,485
			20	20,485
			50	20,485
			15	20,485
			15	20,485
14.11.2024	18:15:02,906	150		20,355
			150	20,355
			90	20,355
			30	20,355
			30	20,355
14.11.2024	18:12:38,913	243		20,345
			49	20,345
			194	20,345
			243	20,345
14.11.2024	18:12:27,143	3 130		20,40
			250	20,40
			1 985	20,40
			3 130	20,40
			150	20,40
			745	20,40
14.11.2024	18:12:21,135	745		20,415
			745	20,415
			745	20,415
14.11.2024	18:12:19,671	200		20,43
			200	20,43
			170	20,43
			30	20,43
14.11.2024	18:11:21,475	6		20,445
			6	20,445
			6	20,445
14.11.2024	18:10:52,881	3		20,415
			3	20,415
			3	20,415
14.11.2024	18:10:36,789	1		20,455
			1	20,455
			1	20,455
14.11.2024	18:10:35,828	125		20,455
			125	20,455
			125	20,455
14.11.2024	18:10:23,993	75		20,415
			75	20,415
			75	20,415
14.11.2024	18:10:23,931	15		20,455
			15	20,455
			15	20,455
14.11.2024	18:10:21,048	90		20,455
			90	20,455
			90	20,455
14.11.2024	18:09:56,416	22		20,33
			22	20,33
			22	20,33
14.11.2024	18:09:56,359	100		20,33
			70	20,33
			100	20,33
			30	20,33
14.11.2024	18:09:54,994	450		20,40
			295	20,40
			25	20,40
			450	20,40
			10	20,40
			100	20,40
			20	20,40
14.11.2024	18:09:44,013	3 761		20,42
			3 761	20,42
			3 761	20,42
14.11.2024	18:09:43,626	239		20,42
			239	20,42
			100	20,42
			78	20,42
			60	20,42
			1	20,42
14.11.2024	18:09:26,861	1 000		20,455
			1 000	20,455
			1 000	20,455
14.11.2024	18:09:21,150	1 125		20,46
			1 125	20,46
			15	20,46
			1 000	20,46
			80	20,46
			30	20,46
14.11.2024	18:08:35,962	30		20,485
			30	20,485
			30	20,485
14.11.2024	18:07:56,920	139		20,485
			139	20,485
			139	20,485
14.11.2024	18:07:00,874	20		20,46
			20	20,46
			20	20,46
14.11.2024	18:06:53,592	30		20,485
			15	20,485
			15	20,485
			30	20,485
14.11.2024	18:04:30,772	300		20,46
			15	20,46
			30	20,46
			255	20,46
			300	20,46
14.11.2024	18:04:24,583	12		20,525
			12	20,525
			12	20,525
14.11.2024	18:04:13,455	110		20,525
			110	20,525
			110	20,525
14.11.2024	18:03:55,050	160		20,525
			50	20,525
			110	20,525
			160	20,525
14.11.2024	18:03:20,621	2		20,525
			2	20,525
			2	20,525
14.11.2024	18:03:08,181	25		20,52
			25	20,52
			25	20,52
14.11.2024	18:03:03,540	20		20,52
			20	20,52
			5	20,52
			15	20,52
14.11.2024	18:02:25,502	11		20,46
			11	20,46
			11	20,46
14.11.2024	18:02:18,035	200		20,47
			200	20,47
			200	20,47
14.11.2024	18:01:46,105	150		20,46
			15	20,46
			50	20,46
			150	20,46
			55	20,46
			30	20,46
14.11.2024	18:01:17,739	400		20,52
			15	20,52
			385	20,52
			400	20,52
14.11.2024	18:00:22,171	10		20,525
			10	20,525
			10	20,525
14.11.2024	17:59:07,636	30		20,51
			30	20,51
			30	20,51
14.11.2024	17:58:46,883	16		20,46
			1	20,46
			15	20,46
			16	20,46
14.11.2024	17:58:18,420	50		20,53
			50	20,53
			50	20,53
14.11.2024	17:57:48,471	50		20,525
			50	20,525
			50	20,525
14.11.2024	17:57:43,447	4		20,525
			4	20,525
			4	20,525
14.11.2024	17:57:19,551	50		20,525
			50	20,525
			50	20,525
14.11.2024	17:56:29,756	200		20,525
			30	20,525
			170	20,525
			200	20,525
14.11.2024	17:56:24,735	24		20,525
			24	20,525
			24	20,525
14.11.2024	17:55:17,815	250		20,53
			150	20,53
			250	20,53
			100	20,53
14.11.2024	17:54:29,138	40		20,53
			40	20,53
			25	20,53
			15	20,53
14.11.2024	17:52:45,499	14		20,535
			14	20,535
			14	20,535
14.11.2024	17:52:18,070	50		20,46
			50	20,46
			35	20,46
			15	20,46
14.11.2024	17:52:03,413	50		20,535
			50	20,535
			50	20,535
14.11.2024	17:51:46,963	50		20,535
			50	20,535
			50	20,535
14.11.2024	17:51:36,116	800		20,525
			505	20,525
			50	20,525
			15	20,525
			800	20,525
			30	20,525
			200	20,525
14.11.2024	17:51:09,297	101		20,46
			6	20,46
			50	20,46
			101	20,46
			30	20,46
			15	20,46
14.11.2024	17:51:04,525	60		20,525
			60	20,525
			60	20,525
14.11.2024	17:50:21,883	26		20,525
			26	20,525
			26	20,525
14.11.2024	17:49:48,208	1		20,54
			1	20,54
			1	20,54
14.11.2024	17:49:38,488	47		20,54
			47	20,54
			47	20,54
14.11.2024	17:48:43,245	100		20,515
			100	20,515
			100	20,515
14.11.2024	17:48:41,896	450		20,46
			100	20,46
			100	20,46
			450	20,46
			250	20,46
14.11.2024	17:48:41,742	200		20,47
			150	20,47
			50	20,47
			200	20,47
14.11.2024	17:48:34,874	79		20,55
			34	20,55
			30	20,55
			79	20,55
			15	20,55
14.11.2024	17:48:34,827	50		20,52
			50	20,52
			50	20,52
14.11.2024	17:48:12,083	200		20,545
			35	20,545
			15	20,545
			200	20,545
			150	20,545
14.11.2024	17:47:57,768	60		20,545
			60	20,545
			60	20,545
14.11.2024	17:47:47,288	133		20,545
			133	20,545
			33	20,545
			100	20,545
14.11.2024	17:47:43,735	1 590		20,46
			1 590	20,46
			795	20,46
			15	20,46
			100	20,46
			250	20,46
			30	20,46
			200	20,46
			150	20,46
			50	20,46
14.11.2024	17:47:32,488	830		20,48
			125	20,48
			150	20,48
			555	20,48
			830	20,48
14.11.2024	17:47:19,318	19		20,48
			4	20,48
			19	20,48
			15	20,48
14.11.2024	17:46:19,054	150		20,555
			150	20,555
			120	20,555
			30	20,555
14.11.2024	17:45:56,008	300		20,54
			300	20,54
			100	20,54
			200	20,54
14.11.2024	17:45:54,229	5		20,555
			5	20,555
			5	20,555
14.11.2024	17:43:47,586	50		20,545
			50	20,545
			50	20,545
14.11.2024	17:43:42,815	40		20,545
			40	20,545
			40	20,545
14.11.2024	17:43:29,259	25		20,545
			25	20,545
			25	20,545
14.11.2024	17:42:58,317	70		20,545
			70	20,545
			70	20,545
14.11.2024	17:42:56,699	50		20,545
			50	20,545
			50	20,545
14.11.2024	17:42:55,329	1		20,465
			1	20,465
			1	20,465
14.11.2024	17:42:32,412	400		20,545
			386	20,545
			14	20,545
			400	20,545
14.11.2024	17:41:11,405	25		20,55
			25	20,55
			25	20,55
14.11.2024	17:40:57,895	220		20,555
			205	20,555
			220	20,555
			15	20,555
14.11.2024	17:40:47,224	3		20,555
			3	20,555
			3	20,555
14.11.2024	17:40:20,152	5 000		20,505
			5 000	20,505
			5 000	20,505
14.11.2024	17:40:10,262	1 000		20,50
			1 000	20,50
			985	20,50
			15	20,50
14.11.2024	17:40:03,939	75		20,45
			75	20,45
			75	20,45
14.11.2024	17:39:37,915	56		20,45
			56	20,45
			56	20,45
14.11.2024	17:39:17,830	50		20,45
			5	20,45
			50	20,45
			30	20,45
			15	20,45
14.11.2024	17:38:58,839	200		20,495
			200	20,495
			200	20,495
14.11.2024	17:38:41,375	30		20,50
			30	20,50
			30	20,50
14.11.2024	17:38:27,635	105		20,50
			105	20,50
			105	20,50
14.11.2024	17:38:27,008	50		20,50
			50	20,50
			50	20,50
14.11.2024	17:38:16,476	100		20,50
			100	20,50
			100	20,50
14.11.2024	17:36:39,034	554		20,455
			27	20,455
			40	20,455
			69	20,455
			487	20,455
			485	20,455
14.11.2024	17:36:38,941	1 650		20,455
			650	20,455
			400	20,455
			100	20,455
			400	20,455
			100	20,455
			200	20,455
			10	20,455
			10	20,455
			1 000	20,455
			20	20,455
			410	20,455
14.11.2024	17:36:38,417	1 000		20,50
			50	20,50
			100	20,50
			250	20,50
			500	20,50
			100	20,50
			1 000	20,50
14.11.2024	17:36:36,671	100		20,505
			100	20,505
			100	20,505
14.11.2024	17:36:35,396	10		20,505
			10	20,505
			10	20,505
14.11.2024	17:36:25,732	50		20,505
			50	20,505
			50	20,505
14.11.2024	17:36:07,176	30		20,515
			30	20,515
			30	20,515
14.11.2024	17:35:59,201	11		20,525
			11	20,525
			11	20,525
14.11.2024	17:35:58,123	30		20,525
			30	20,525
			30	20,525
14.11.2024	17:35:54,759	99		20,525
			99	20,525
			99	20,525
14.11.2024	17:35:44,435	100		20,525
			100	20,525
			100	20,525
14.11.2024	17:35:29,796	30		20,545
			30	20,545
			30	20,545
14.11.2024	17:35:19,785	500		20,55
			500	20,55
			500	20,55
14.11.2024	17:35:02,360	682		20,585
			100	20,585
			10	20,585
			50	20,585
			150	20,585
			208	20,585
			682	20,585
			149	20,585
			15	20,585
14.11.2024	17:32:12,800	321		20,585
			21	20,585
			105	20,585
			150	20,585
			15	20,585
			100	20,585
			150	20,585
			1	20,585
			100	20,585
14.11.2024	17:29:06,651	100		20,585
			100	20,585
			100	20,585
14.11.2024	17:29:03,620	1		20,59
			1	20,59
			1	20,59
14.11.2024	17:29:00,235	30		20,59
			30	20,59
			30	20,59
14.11.2024	17:28:57,980	250		20,59
			250	20,59
			250	20,59
14.11.2024	17:28:49,905	250		20,585
			250	20,585
			250	20,585
14.11.2024	17:28:47,596	200		20,59
			200	20,59
			200	20,59
14.11.2024	17:28:45,362	100		20,585
			100	20,585
			100	20,585
14.11.2024	17:28:20,205	50		20,585
			50	20,585
			50	20,585
14.11.2024	17:28:19,979	3		20,59
			3	20,59
			3	20,59
14.11.2024	17:28:11,690	7		20,585
			7	20,585
			7	20,585
14.11.2024	17:27:32,768	25		20,595
			25	20,595
			25	20,595
14.11.2024	17:27:28,332	25		20,595
			25	20,595
			25	20,595
14.11.2024	17:27:27,717	100		20,595
			100	20,595
			100	20,595
14.11.2024	17:27:19,834	30		20,60
			30	20,60
			30	20,60
14.11.2024	17:27:19,754	20		20,60
			20	20,60
			20	20,60
14.11.2024	17:27:17,126	550		20,60
			550	20,60
			550	20,60
14.11.2024	17:27:14,853	50		20,605
			50	20,605
			50	20,605
14.11.2024	17:26:36,303	50		20,60
			50	20,60
			50	20,60
14.11.2024	17:26:33,843	200		20,605
			200	20,605
			200	20,605
14.11.2024	17:26:10,484	400		20,595
			400	20,595
			400	20,595
14.11.2024	17:26:00,188	1		20,605
			1	20,605
			1	20,605
14.11.2024	17:25:39,216	30		20,605
			30	20,605
			30	20,605
14.11.2024	17:25:23,680	100		20,605
			100	20,605
			100	20,605
14.11.2024	17:25:16,272	100		20,60
			100	20,60
			100	20,60
14.11.2024	17:25:12,558	109		20,60
			109	20,60
			109	20,60
14.11.2024	17:25:03,488	20		20,605
			20	20,605
			20	20,605
14.11.2024	17:24:44,081	250		20,60
			250	20,60
			250	20,60
14.11.2024	17:24:29,588	225		20,595
			225	20,595
			225	20,595
14.11.2024	17:24:15,208	200		20,605
			200	20,605
			200	20,605
14.11.2024	17:23:46,044	75		20,605
			75	20,605
			75	20,605
14.11.2024	17:23:37,342	2		20,625
			2	20,625
			2	20,625
14.11.2024	17:23:22,379	200		20,62
			200	20,62
			200	20,62
14.11.2024	17:22:54,895	60		20,61
			60	20,61
			60	20,61
14.11.2024	17:22:30,838	50		20,615
			50	20,615
			50	20,615
14.11.2024	17:22:22,204	30		20,615
			30	20,615
			30	20,615
14.11.2024	17:21:56,585	10		20,585
			10	20,585
			10	20,585
14.11.2024	17:21:55,505	50		20,58
			50	20,58
			50	20,58
14.11.2024	17:21:21,030	200		20,58
			200	20,58
			200	20,58
14.11.2024	17:21:04,354	300		20,58
			300	20,58
			300	20,58
14.11.2024	17:20:39,784	180		20,585
			180	20,585
			180	20,585
14.11.2024	17:20:24,665	1		20,585
			1	20,585
			1	20,585
14.11.2024	17:20:19,322	40		20,585
			40	20,585
			40	20,585
14.11.2024	17:20:15,150	30		20,585
			30	20,585
			30	20,585
14.11.2024	17:20:12,376	300		20,585
			300	20,585
			300	20,585
14.11.2024	17:20:03,304	1 200		20,585
			1 200	20,585
			1 200	20,585
14.11.2024	17:19:52,893	15		20,585
			15	20,585
			15	20,585
14.11.2024	17:19:29,995	100		20,585
			100	20,585
			100	20,585
14.11.2024	17:19:20,181	75		20,58
			75	20,58
			75	20,58
14.11.2024	17:19:07,778	100		20,58
			100	20,58
			100	20,58
14.11.2024	17:18:54,162	5		20,575
			5	20,575
			5	20,575
14.11.2024	17:18:49,598	1		20,57
			1	20,57
			1	20,57
14.11.2024	17:18:42,374	200		20,57
			200	20,57
			200	20,57
14.11.2024	17:18:33,734	30		20,57
			30	20,57
			30	20,57
14.11.2024	17:18:31,585	54		20,565
			54	20,565
			54	20,565
14.11.2024	17:17:50,545	150		20,595
			150	20,595
			150	20,595
14.11.2024	17:17:50,327	40		20,60
			40	20,60
			40	20,60
14.11.2024	17:16:58,969	480		20,61
			480	20,61
			480	20,61
14.11.2024	17:16:52,342	10		20,61
			10	20,61
			10	20,61
14.11.2024	17:16:49,087	29		20,61
			29	20,61
			29	20,61
14.11.2024	17:16:42,633	300		20,61
			300	20,61
			300	20,61
14.11.2024	17:16:35,185	103		20,61
			103	20,61
			103	20,61
14.11.2024	17:16:28,656	200		20,61
			200	20,61
			200	20,61
14.11.2024	17:16:04,701	665		20,61
			665	20,61
			665	20,61
14.11.2024	17:15:55,870	97		20,615
			97	20,615
			97	20,615
14.11.2024	17:15:38,517	250		20,61
			250	20,61
			250	20,61
14.11.2024	17:15:21,870	15		20,60
			15	20,60
			15	20,60
14.11.2024	17:15:18,478	75		20,60
			75	20,60
			75	20,60
14.11.2024	17:15:17,100	200		20,595
			200	20,595
			200	20,595
14.11.2024	17:15:12,911	100		20,60
			100	20,60
			100	20,60
14.11.2024	17:14:41,261	200		20,605
			200	20,605
			200	20,605
14.11.2024	17:14:38,598	100		20,605
			100	20,605
			100	20,605
14.11.2024	17:14:37,389	100		20,605
			100	20,605
			100	20,605
14.11.2024	17:14:34,676	200		20,60
			200	20,60
			200	20,60
14.11.2024	17:14:27,329	4		20,605
			4	20,605
			4	20,605
14.11.2024	17:13:45,223	2		20,60
			2	20,60
			2	20,60
14.11.2024	17:13:43,294	1		20,60
			1	20,60
			1	20,60
14.11.2024	17:13:32,279	500		20,60
			500	20,60
			500	20,60
14.11.2024	17:12:45,544	6		20,595
			6	20,595
			6	20,595
14.11.2024	17:12:04,695	2		20,585
			2	20,585
			2	20,585
14.11.2024	17:11:35,630	10		20,575
			10	20,575
			10	20,575
14.11.2024	17:11:28,073	50		20,585
			50	20,585
			50	20,585
14.11.2024	17:11:05,433	20		20,585
			20	20,585
			20	20,585
14.11.2024	17:10:38,209	20		20,605
			20	20,605
			20	20,605
14.11.2024	17:10:23,608	49		20,605
			49	20,605
			49	20,605
14.11.2024	17:09:53,872	5		20,595
			5	20,595
			5	20,595
14.11.2024	17:09:31,538	206		20,595
			206	20,595
			206	20,595
14.11.2024	17:09:17,593	16		20,595
			16	20,595
			16	20,595
14.11.2024	17:09:16,362	83		20,60
			83	20,60
			83	20,60
14.11.2024	17:08:26,560	57		20,59
			57	20,59
			57	20,59
14.11.2024	17:08:16,188	135		20,595
			135	20,595
			135	20,595
14.11.2024	17:08:08,252	145		20,60
			145	20,60
			145	20,60
14.11.2024	17:07:51,399	1 000		20,595
			1 000	20,595
			1 000	20,595
14.11.2024	17:07:46,079	500		20,595
			500	20,595
			500	20,595
14.11.2024	17:07:43,591	300		20,59
			300	20,59
			300	20,59
14.11.2024	17:07:43,498	850		20,595
			800	20,595
			50	20,595
			850	20,595
14.11.2024	17:07:24,465	1 200		20,595
			1 200	20,595
			1 200	20,595
14.11.2024	17:07:06,101	120		20,595
			120	20,595
			120	20,595
14.11.2024	17:07:03,374	220		20,595
			220	20,595
			220	20,595
14.11.2024	17:06:49,754	20		20,58
			20	20,58
			20	20,58
14.11.2024	17:06:31,430	300		20,59
			300	20,59
			300	20,59
14.11.2024	17:06:11,964	300		20,575
			300	20,575
			300	20,575
14.11.2024	17:05:44,936	496		20,575
			496	20,575
			496	20,575
14.11.2024	17:04:54,320	100		20,575
			100	20,575
			100	20,575
14.11.2024	17:04:23,194	150		20,56
			150	20,56
			150	20,56
14.11.2024	17:04:11,921	50		20,555
			50	20,555
			50	20,555
14.11.2024	17:04:01,323	250		20,57
			250	20,57
			250	20,57
14.11.2024	17:03:58,002	49		20,565
			49	20,565
			49	20,565
14.11.2024	17:03:46,803	24		20,565
			24	20,565
			24	20,565
14.11.2024	17:03:31,662	500		20,57
			500	20,57
			500	20,57
14.11.2024	17:03:16,839	83		20,56
			83	20,56
			83	20,56
14.11.2024	17:03:05,907	200		20,56
			200	20,56
			200	20,56
14.11.2024	17:03:00,421	500		20,555
			500	20,555
			500	20,555
14.11.2024	17:02:56,376	90		20,55
			90	20,55
			90	20,55
14.11.2024	17:02:23,638	137		20,59
			137	20,59
			137	20,59
14.11.2024	17:01:29,637	90		20,60
			90	20,60
			90	20,60
14.11.2024	17:01:26,596	50		20,595
			50	20,595
			50	20,595
14.11.2024	17:01:19,274	227		20,60
			227	20,60
			227	20,60
14.11.2024	17:01:01,986	5		20,595
			5	20,595
			5	20,595
14.11.2024	17:00:46,661	151		20,60
			151	20,60
			151	20,60
14.11.2024	17:00:43,656	800		20,60
			800	20,60
			800	20,60
14.11.2024	17:00:37,826	1 200		20,60
			1 200	20,60
			1 200	20,60
14.11.2024	17:00:35,555	22		20,595
			22	20,595
			22	20,595
14.11.2024	17:00:29,047	693		20,595
			48	20,595
			45	20,595
			600	20,595
			151	20,595
			200	20,595
			342	20,595
14.11.2024	16:57:36,030	450		20,595
			450	20,595
			450	20,595
14.11.2024	16:57:26,222	10		20,595
			10	20,595
			10	20,595
14.11.2024	16:57:24,375	200		20,595
			200	20,595
			200	20,595
14.11.2024	16:57:01,403	350		20,595
			350	20,595
			350	20,595
14.11.2024	16:56:58,551	150		20,60
			150	20,60
			150	20,60
14.11.2024	16:56:49,395	8		20,585
			8	20,585
			8	20,585
14.11.2024	16:56:40,754	100		20,595
			100	20,595
			100	20,595
14.11.2024	16:56:39,829	15		20,595
			15	20,595
			15	20,595
14.11.2024	16:56:25,691	251		20,595
			251	20,595
			251	20,595
14.11.2024	16:56:25,329	3 949		20,595
			49	20,595
			1 000	20,595
			1 500	20,595
			800	20,595
			600	20,595
			150	20,595
			50	20,595
			3 749	20,595
14.11.2024	16:55:01,552	1 200		20,57
			1 200	20,57
			1 200	20,57
14.11.2024	16:55:00,131	3		20,57
			3	20,57
			3	20,57
14.11.2024	16:54:39,072	105		20,575
			105	20,575
			105	20,575
14.11.2024	16:54:38,186	32		20,575
			32	20,575
			32	20,575
14.11.2024	16:54:17,728	100		20,575
			100	20,575
			100	20,575
14.11.2024	16:53:19,628	600		20,575
			600	20,575
			600	20,575
14.11.2024	16:53:02,084	20		20,575
			20	20,575
			20	20,575
14.11.2024	16:52:35,359	200		20,575
			200	20,575
			200	20,575
14.11.2024	16:51:53,514	512		20,56
			512	20,56
			512	20,56
14.11.2024	16:51:52,883	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:52,247	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:51,587	800		20,56
			800	20,56
			800	20,56
14.11.2024	16:51:50,929	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:50,319	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:49,650	800		20,565
			800	20,565
			800	20,565
14.11.2024	16:51:46,861	908		20,565
			888	20,565
			20	20,565
			800	20,565
			8	20,565
			50	20,565
			10	20,565
			40	20,565
14.11.2024	16:48:53,652	1 200		20,55
			1 200	20,55
			1 200	20,55
14.11.2024	16:48:47,963	10		20,545
			10	20,545
			10	20,545
14.11.2024	16:48:45,541	100		20,55
			30	20,55
			70	20,55
			100	20,55
14.11.2024	16:48:39,160	4		20,545
			4	20,545
			4	20,545
14.11.2024	16:48:33,301	8 895		20,51
			8 370	20,51
			95	20,51
			25	20,51
			300	20,51
			500	20,51
			1 750	20,51
			6 750	20,51
14.11.2024	16:47:28,435	1 250		20,55
			1 250	20,55
			800	20,55
			300	20,55
			150	20,55
14.11.2024	16:47:21,800	1		20,57
			1	20,57
			1	20,57
14.11.2024	16:47:21,418	5		20,57
			5	20,57
			5	20,57
14.11.2024	16:47:21,380	30		20,575
			30	20,575
			30	20,575
14.11.2024	16:46:46,202	50		20,585
			50	20,585
			50	20,585
14.11.2024	16:46:40,581	209		20,58
			209	20,58
			209	20,58
14.11.2024	16:46:29,888	525		20,575
			525	20,575
			525	20,575
14.11.2024	16:46:13,048	241		20,59
			241	20,59
			241	20,59

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,49 / Ask: 20,49
Stückzahl: 1 252 346
+1,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 18:25:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung