SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1719
1471
244,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 20:02:38,917 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 20:02:33,676 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 12.03.2025 | 20:02:30,335 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 12.03.2025 | 20:02:24,962 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 20:02:23,089 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 12.03.2025 | 20:01:39,849 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 12.03.2025 | 20:00:46,958 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 12.03.2025 | 20:00:46,603 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 12.03.2025 | 19:59:03,572 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 19:58:43,859 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 19:58:30,108 | 25 | 244,15 | |
| 25 | 244,15 | |||
| 25 | 244,15 | |||
| 12.03.2025 | 19:57:21,260 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 12.03.2025 | 19:56:50,593 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 19:56:00,516 | 13 | 243,70 | |
| 11 | 243,70 | |||
| 2 | 243,70 | |||
| 13 | 243,70 | |||
| 12.03.2025 | 19:55:37,083 | 41 | 244,15 | |
| 41 | 244,15 | |||
| 41 | 244,15 | |||
| 12.03.2025 | 19:54:02,766 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 12.03.2025 | 19:53:37,195 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 12.03.2025 | 19:53:34,168 | 25 | 244,00 | |
| 15 | 244,00 | |||
| 10 | 244,00 | |||
| 25 | 244,00 | |||
| 12.03.2025 | 19:53:00,880 | 4 | 244,15 | |
| 4 | 244,15 | |||
| 4 | 244,15 | |||
| 12.03.2025 | 19:52:47,411 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 12.03.2025 | 19:52:17,168 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 12.03.2025 | 19:51:47,359 | 6 | 244,15 | |
| 6 | 244,15 | |||
| 6 | 244,15 | |||
| 12.03.2025 | 19:51:02,976 | 20 | 244,45 | |
| 20 | 244,45 | |||
| 20 | 244,45 | |||
| 12.03.2025 | 19:50:53,736 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 12.03.2025 | 19:50:48,380 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.03.2025 | 19:50:46,970 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.03.2025 | 19:50:43,908 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 12.03.2025 | 19:50:13,727 | 100 | 244,45 | |
| 100 | 244,45 | |||
| 75 | 244,45 | |||
| 25 | 244,45 | |||
| 12.03.2025 | 19:50:11,710 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 12.03.2025 | 19:49:54,713 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 12.03.2025 | 19:49:18,994 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 12.03.2025 | 19:46:35,767 | 5 | 244,45 | |
| 5 | 244,45 | |||
| 5 | 244,45 | |||
| 12.03.2025 | 19:46:35,655 | 15 | 244,45 | |
| 15 | 244,45 | |||
| 15 | 244,45 | |||
| 12.03.2025 | 19:46:16,989 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 12.03.2025 | 19:46:16,188 | 40 | 244,10 | |
| 40 | 244,10 | |||
| 40 | 244,10 | |||
| 12.03.2025 | 19:46:14,755 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 12.03.2025 | 19:44:58,018 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 12.03.2025 | 19:43:12,332 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 12.03.2025 | 19:42:36,730 | 16 | 244,05 | |
| 16 | 244,05 | |||
| 16 | 244,05 | |||
| 12.03.2025 | 19:42:36,141 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:42:28,731 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 12.03.2025 | 19:42:18,609 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 12.03.2025 | 19:41:47,507 | 99 | 244,05 | |
| 99 | 244,05 | |||
| 99 | 244,05 | |||
| 12.03.2025 | 19:41:03,743 | 200 | 244,00 | |
| 200 | 244,00 | |||
| 200 | 244,00 | |||
| 12.03.2025 | 19:40:42,493 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 12.03.2025 | 19:40:27,958 | 10 | 244,05 | |
| 10 | 244,05 | |||
| 10 | 244,05 | |||
| 12.03.2025 | 19:39:56,997 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 12.03.2025 | 19:38:52,231 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 10 | 244,05 | |||
| 55 | 244,05 | |||
| 10 | 244,05 | |||
| 25 | 244,05 | |||
| 12.03.2025 | 19:38:43,983 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:37:57,446 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 19:37:56,054 | 100 | 243,70 | |
| 100 | 243,70 | |||
| 100 | 243,70 | |||
| 12.03.2025 | 19:37:44,989 | 8 | 244,05 | |
| 8 | 244,05 | |||
| 8 | 244,05 | |||
| 12.03.2025 | 19:35:47,624 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:35:47,556 | 5 | 244,05 | |
| 5 | 244,05 | |||
| 5 | 244,05 | |||
| 12.03.2025 | 19:34:53,505 | 282 | 243,55 | |
| 282 | 243,55 | |||
| 14 | 243,55 | |||
| 268 | 243,55 | |||
| 12.03.2025 | 19:34:29,664 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 12.03.2025 | 19:34:03,066 | 82 | 243,50 | |
| 82 | 243,50 | |||
| 82 | 243,50 | |||
| 12.03.2025 | 19:33:40,692 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 12.03.2025 | 19:33:37,646 | 12 | 243,50 | |
| 12 | 243,50 | |||
| 12 | 243,50 | |||
| 12.03.2025 | 19:33:07,290 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 12.03.2025 | 19:33:07,203 | 5 | 243,50 | |
| 5 | 243,50 | |||
| 5 | 243,50 | |||
| 12.03.2025 | 19:32:57,776 | 4 | 243,05 | |
| 4 | 243,05 | |||
| 4 | 243,05 | |||
| 12.03.2025 | 19:30:50,231 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 12.03.2025 | 19:28:20,672 | 9 | 243,45 | |
| 4 | 243,45 | |||
| 9 | 243,45 | |||
| 5 | 243,45 | |||
| 12.03.2025 | 19:28:20,554 | 60 | 243,45 | |
| 40 | 243,45 | |||
| 60 | 243,45 | |||
| 20 | 243,45 | |||
| 12.03.2025 | 19:28:20,397 | 60 | 243,45 | |
| 60 | 243,45 | |||
| 60 | 243,45 | |||
| 12.03.2025 | 19:25:47,836 | 100 | 243,60 | |
| 100 | 243,60 | |||
| 100 | 243,60 | |||
| 12.03.2025 | 19:24:41,714 | 33 | 243,50 | |
| 33 | 243,50 | |||
| 8 | 243,50 | |||
| 25 | 243,50 | |||
| 12.03.2025 | 19:24:00,454 | 13 | 243,40 | |
| 2 | 243,40 | |||
| 11 | 243,40 | |||
| 13 | 243,40 | |||
| 12.03.2025 | 19:22:42,835 | 200 | 242,45 | |
| 200 | 242,45 | |||
| 200 | 242,45 | |||
| 12.03.2025 | 19:22:39,040 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:22:37,644 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:22:35,667 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:22:34,275 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:21:51,714 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:21:50,417 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 12.03.2025 | 19:21:50,328 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:20:28,964 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 12.03.2025 | 19:20:13,216 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 12.03.2025 | 19:19:18,259 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 12.03.2025 | 19:18:20,437 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 12.03.2025 | 19:17:44,955 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 12.03.2025 | 19:17:26,763 | 25 | 243,05 | |
| 24 | 243,05 | |||
| 1 | 243,05 | |||
| 25 | 243,05 | |||
| 12.03.2025 | 19:16:19,098 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 12.03.2025 | 19:15:48,643 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 12.03.2025 | 19:15:13,895 | 2 | 242,95 | |
| 2 | 242,95 | |||
| 2 | 242,95 | |||
| 12.03.2025 | 19:14:53,510 | 6 | 243,00 | |
| 6 | 243,00 | |||
| 6 | 243,00 | |||
| 12.03.2025 | 19:13:10,235 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 12.03.2025 | 19:13:02,825 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 12.03.2025 | 19:10:30,124 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 12.03.2025 | 19:08:24,766 | 100 | 242,30 | |
| 100 | 242,30 | |||
| 100 | 242,30 | |||
| 12.03.2025 | 19:08:17,634 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 100 | 242,50 | |||
| 12.03.2025 | 19:08:16,226 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 19:08:14,503 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 19:08:10,286 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 19:07:54,505 | 16 | 242,90 | |
| 16 | 242,90 | |||
| 16 | 242,90 | |||
| 12.03.2025 | 19:07:17,537 | 15 | 243,05 | |
| 15 | 243,05 | |||
| 15 | 243,05 | |||
| 12.03.2025 | 19:07:14,574 | 40 | 243,00 | |
| 40 | 243,00 | |||
| 24 | 243,00 | |||
| 16 | 243,00 | |||
| 12.03.2025 | 19:05:53,507 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 12.03.2025 | 19:05:46,473 | 20 | 243,20 | |
| 16 | 243,20 | |||
| 4 | 243,20 | |||
| 20 | 243,20 | |||
| 12.03.2025 | 19:05:27,224 | 20 | 243,20 | |
| 20 | 243,20 | |||
| 16 | 243,20 | |||
| 4 | 243,20 | |||
| 12.03.2025 | 19:05:27,107 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 12.03.2025 | 19:03:39,936 | 25 | 243,35 | |
| 25 | 243,35 | |||
| 14 | 243,35 | |||
| 11 | 243,35 | |||
| 12.03.2025 | 19:02:57,462 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 12.03.2025 | 19:02:47,088 | 40 | 243,30 | |
| 4 | 243,30 | |||
| 25 | 243,30 | |||
| 40 | 243,30 | |||
| 11 | 243,30 | |||
| 12.03.2025 | 19:02:34,314 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 12.03.2025 | 19:01:52,566 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 12.03.2025 | 19:01:50,945 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 12.03.2025 | 19:01:30,014 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 12.03.2025 | 19:00:49,437 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 12.03.2025 | 19:00:19,344 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 12.03.2025 | 18:59:35,788 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 65 | 242,35 | |||
| 35 | 242,35 | |||
| 12.03.2025 | 18:58:36,290 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 12.03.2025 | 18:57:46,107 | 4 | 242,35 | |
| 4 | 242,35 | |||
| 4 | 242,35 | |||
| 12.03.2025 | 18:56:31,651 | 59 | 242,25 | |
| 59 | 242,25 | |||
| 48 | 242,25 | |||
| 11 | 242,25 | |||
| 12.03.2025 | 18:56:22,447 | 15 | 242,45 | |
| 15 | 242,45 | |||
| 15 | 242,45 | |||
| 12.03.2025 | 18:54:40,806 | 175 | 242,65 | |
| 175 | 242,65 | |||
| 175 | 242,65 | |||
| 12.03.2025 | 18:54:34,950 | 25 | 242,65 | |
| 25 | 242,65 | |||
| 25 | 242,65 | |||
| 12.03.2025 | 18:53:49,202 | 13 | 242,80 | |
| 13 | 242,80 | |||
| 13 | 242,80 | |||
| 12.03.2025 | 18:53:43,363 | 29 | 242,80 | |
| 29 | 242,80 | |||
| 5 | 242,80 | |||
| 24 | 242,80 | |||
| 12.03.2025 | 18:53:18,036 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 12.03.2025 | 18:52:35,745 | 5 | 243,00 | |
| 5 | 243,00 | |||
| 5 | 243,00 | |||
| 12.03.2025 | 18:51:27,811 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 12.03.2025 | 18:51:12,284 | 6 | 243,10 | |
| 6 | 243,10 | |||
| 6 | 243,10 | |||
| 12.03.2025 | 18:50:01,408 | 24 | 243,10 | |
| 24 | 243,10 | |||
| 24 | 243,10 | |||
| 12.03.2025 | 18:49:13,164 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 12.03.2025 | 18:49:11,555 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 12.03.2025 | 18:47:14,024 | 9 | 243,35 | |
| 9 | 243,35 | |||
| 9 | 243,35 | |||
| 12.03.2025 | 18:46:15,614 | 50 | 243,35 | |
| 50 | 243,35 | |||
| 50 | 243,35 | |||
| 12.03.2025 | 18:45:45,460 | 20 | 243,30 | |
| 20 | 243,30 | |||
| 20 | 243,30 | |||
| 12.03.2025 | 18:45:41,923 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 12.03.2025 | 18:45:35,804 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 12.03.2025 | 18:45:31,333 | 12 | 243,00 | |
| 10 | 243,00 | |||
| 2 | 243,00 | |||
| 12 | 243,00 | |||
| 12.03.2025 | 18:44:14,499 | 65 | 243,35 | |
| 65 | 243,35 | |||
| 65 | 243,35 | |||
| 12.03.2025 | 18:42:34,568 | 30 | 243,50 | |
| 30 | 243,50 | |||
| 30 | 243,50 | |||
| 12.03.2025 | 18:41:58,946 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 12.03.2025 | 18:40:48,724 | 2 | 243,50 | |
| 2 | 243,50 | |||
| 2 | 243,50 | |||
| 12.03.2025 | 18:38:11,323 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 12.03.2025 | 18:38:10,710 | 5 | 243,40 | |
| 5 | 243,40 | |||
| 5 | 243,40 | |||
| 12.03.2025 | 18:38:09,370 | 12 | 243,45 | |
| 12 | 243,45 | |||
| 12 | 243,45 | |||
| 12.03.2025 | 18:37:59,396 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 12.03.2025 | 18:36:16,707 | 100 | 243,40 | |
| 100 | 243,40 | |||
| 100 | 243,40 | |||
| 12.03.2025 | 18:35:35,137 | 41 | 243,40 | |
| 41 | 243,40 | |||
| 41 | 243,40 | |||
| 12.03.2025 | 18:34:16,633 | 5 | 243,30 | |
| 5 | 243,30 | |||
| 5 | 243,30 | |||
| 12.03.2025 | 18:33:35,800 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 12.03.2025 | 18:33:32,252 | 5 | 243,35 | |
| 5 | 243,35 | |||
| 5 | 243,35 | |||
| 12.03.2025 | 18:32:55,458 | 50 | 243,45 | |
| 44 | 243,45 | |||
| 6 | 243,45 | |||
| 50 | 243,45 | |||
| 12.03.2025 | 18:32:37,894 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 12.03.2025 | 18:32:37,800 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 12.03.2025 | 18:28:54,040 | 2 | 243,20 | |
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 12.03.2025 | 18:27:04,184 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 12.03.2025 | 18:26:47,642 | 1 | 243,15 | |
| 1 | 243,15 | |||
| 1 | 243,15 | |||
| 12.03.2025 | 18:26:27,664 | 15 | 242,70 | |
| 15 | 242,70 | |||
| 15 | 242,70 | |||
| 12.03.2025 | 18:26:00,513 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 12.03.2025 | 18:23:43,702 | 25 | 243,10 | |
| 25 | 243,10 | |||
| 5 | 243,10 | |||
| 20 | 243,10 | |||
| 12.03.2025 | 18:23:40,630 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 12.03.2025 | 18:23:00,853 | 25 | 242,55 | |
| 15 | 242,55 | |||
| 10 | 242,55 | |||
| 25 | 242,55 | |||
| 12.03.2025 | 18:22:50,399 | 70 | 242,55 | |
| 25 | 242,55 | |||
| 15 | 242,55 | |||
| 70 | 242,55 | |||
| 30 | 242,55 | |||
| 12.03.2025 | 18:22:33,750 | 8 | 243,20 | |
| 8 | 243,20 | |||
| 4 | 243,20 | |||
| 2 | 243,20 | |||
| 2 | 243,20 | |||
| 12.03.2025 | 18:21:57,021 | 445 | 242,75 | |
| 445 | 242,75 | |||
| 445 | 242,75 | |||
| 12.03.2025 | 18:21:34,531 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 18:21:33,279 | 77 | 242,70 | |
| 77 | 242,70 | |||
| 77 | 242,70 | |||
| 12.03.2025 | 18:21:33,145 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 18:21:19,901 | 130 | 242,70 | |
| 10 | 242,70 | |||
| 100 | 242,70 | |||
| 30 | 242,70 | |||
| 100 | 242,70 | |||
| 20 | 242,70 | |||
| 12.03.2025 | 18:20:35,882 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 12.03.2025 | 18:20:27,260 | 4 | 243,00 | |
| 4 | 243,00 | |||
| 4 | 243,00 | |||
| 12.03.2025 | 18:18:49,399 | 25 | 242,40 | |
| 25 | 242,40 | |||
| 15 | 242,40 | |||
| 10 | 242,40 | |||
| 12.03.2025 | 18:18:47,432 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 12.03.2025 | 18:17:52,865 | 100 | 242,90 | |
| 33 | 242,90 | |||
| 100 | 242,90 | |||
| 67 | 242,90 | |||
| 12.03.2025 | 18:16:04,240 | 56 | 242,40 | |
| 56 | 242,40 | |||
| 56 | 242,40 | |||
| 12.03.2025 | 18:16:03,285 | 264 | 242,40 | |
| 15 | 242,40 | |||
| 30 | 242,40 | |||
| 28 | 242,40 | |||
| 264 | 242,40 | |||
| 51 | 242,40 | |||
| 100 | 242,40 | |||
| 32 | 242,40 | |||
| 8 | 242,40 | |||
| 12.03.2025 | 18:12:58,799 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 12.03.2025 | 18:12:53,719 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 12.03.2025 | 18:12:31,263 | 3 | 242,75 | |
| 3 | 242,75 | |||
| 3 | 242,75 | |||
| 12.03.2025 | 18:12:13,653 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 12.03.2025 | 18:10:56,193 | 25 | 242,75 | |
| 25 | 242,75 | |||
| 25 | 242,75 | |||
| 12.03.2025 | 18:10:23,951 | 19 | 242,60 | |
| 19 | 242,60 | |||
| 19 | 242,60 | |||
| 12.03.2025 | 18:10:08,223 | 10 | 242,75 | |
| 10 | 242,75 | |||
| 10 | 242,75 | |||
| 12.03.2025 | 18:10:04,040 | 8 | 242,75 | |
| 8 | 242,75 | |||
| 8 | 242,75 | |||
| 12.03.2025 | 18:09:43,156 | 20 | 242,75 | |
| 20 | 242,75 | |||
| 20 | 242,75 | |||
| 12.03.2025 | 18:09:39,177 | 12 | 242,65 | |
| 12 | 242,65 | |||
| 12 | 242,65 | |||
| 12.03.2025 | 18:09:04,953 | 67 | 242,55 | |
| 67 | 242,55 | |||
| 67 | 242,55 | |||
| 12.03.2025 | 18:08:41,678 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 12.03.2025 | 18:07:22,689 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 12.03.2025 | 18:06:28,500 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 12.03.2025 | 18:06:21,128 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 12.03.2025 | 18:05:52,881 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 12.03.2025 | 18:05:08,069 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 12.03.2025 | 18:05:06,055 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 12.03.2025 | 18:05:02,657 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 12.03.2025 | 18:05:00,973 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 12.03.2025 | 18:04:51,511 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 12.03.2025 | 18:04:44,956 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 12.03.2025 | 18:04:28,097 | 100 | 242,90 | |
| 100 | 242,90 | |||
| 100 | 242,90 | |||
| 12.03.2025 | 18:03:44,528 | 5 | 242,85 | |
| 5 | 242,85 | |||
| 5 | 242,85 | |||
| 12.03.2025 | 18:03:10,841 | 100 | 242,95 | |
| 100 | 242,95 | |||
| 100 | 242,95 | |||
| 12.03.2025 | 18:03:05,584 | 355 | 243,00 | |
| 355 | 243,00 | |||
| 355 | 243,00 | |||
| 12.03.2025 | 18:02:12,966 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 12.03.2025 | 18:02:02,030 | 4 | 242,95 | |
| 4 | 242,95 | |||
| 4 | 242,95 | |||
| 12.03.2025 | 18:01:49,990 | 75 | 243,00 | |
| 75 | 243,00 | |||
| 75 | 243,00 | |||
| 12.03.2025 | 18:01:23,609 | 35 | 242,90 | |
| 35 | 242,90 | |||
| 35 | 242,90 | |||
| 12.03.2025 | 18:00:55,857 | 100 | 242,95 | |
| 100 | 242,95 | |||
| 100 | 242,95 | |||
| 12.03.2025 | 18:00:49,044 | 2 | 242,85 | |
| 2 | 242,85 | |||
| 2 | 242,85 | |||
| 12.03.2025 | 18:00:47,535 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 12.03.2025 | 18:00:01,633 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 12.03.2025 | 17:59:35,478 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 100 | 242,85 | |||
| 12.03.2025 | 17:59:34,102 | 100 | 242,85 | |
| 100 | 242,85 | |||
| 61 | 242,85 | |||
| 39 | 242,85 | |||
| 12.03.2025 | 17:59:30,376 | 8 | 243,00 | |
| 8 | 243,00 | |||
| 8 | 243,00 | |||
| 12.03.2025 | 17:59:17,423 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 12.03.2025 | 17:58:48,795 | 7 | 243,25 | |
| 7 | 243,25 | |||
| 7 | 243,25 | |||
| 12.03.2025 | 17:57:47,740 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 17:55:48,195 | 15 | 243,25 | |
| 15 | 243,25 | |||
| 15 | 243,25 | |||
| 12.03.2025 | 17:55:28,383 | 21 | 243,25 | |
| 21 | 243,25 | |||
| 21 | 243,25 | |||
| 12.03.2025 | 17:54:47,151 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 17:54:27,959 | 50 | 243,25 | |
| 50 | 243,25 | |||
| 50 | 243,25 | |||
| 12.03.2025 | 17:54:07,217 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 12.03.2025 | 17:53:46,452 | 4 | 243,25 | |
| 4 | 243,25 | |||
| 4 | 243,25 | |||
| 12.03.2025 | 17:51:47,281 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 12.03.2025 | 17:51:18,107 | 6 | 243,25 | |
| 6 | 243,25 | |||
| 6 | 243,25 | |||
| 12.03.2025 | 17:50:38,531 | 3 | 242,60 | |
| 3 | 242,60 | |||
| 3 | 242,60 | |||
| 12.03.2025 | 17:50:07,177 | 8 | 243,25 | |
| 8 | 243,25 | |||
| 8 | 243,25 | |||
| 12.03.2025 | 17:49:31,860 | 4 | 243,30 | |
| 4 | 243,30 | |||
| 4 | 243,30 | |||
| 12.03.2025 | 17:49:24,306 | 25 | 243,05 | |
| 25 | 243,05 | |||
| 25 | 243,05 | |||
| 12.03.2025 | 17:48:57,017 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 12.03.2025 | 17:48:05,379 | 45 | 242,75 | |
| 45 | 242,75 | |||
| 20 | 242,75 | |||
| 25 | 242,75 | |||
| 12.03.2025 | 17:48:02,100 | 45 | 242,35 | |
| 20 | 242,35 | |||
| 45 | 242,35 | |||
| 25 | 242,35 | |||
| 12.03.2025 | 17:47:31,166 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 12.03.2025 | 17:47:14,283 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 | |||
| 12.03.2025 | 17:45:42,012 | 50 | 242,45 | |
| 10 | 242,45 | |||
| 50 | 242,45 | |||
| 15 | 242,45 | |||
| 25 | 242,45 | |||
| 12.03.2025 | 17:45:41,449 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 12.03.2025 | 17:45:39,926 | 15 | 241,85 | |
| 15 | 241,85 | |||
| 5 | 241,85 | |||
| 10 | 241,85 | |||
| 12.03.2025 | 17:45:25,644 | 6 | 241,85 | |
| 6 | 241,85 | |||
| 5 | 241,85 | |||
| 1 | 241,85 | |||
| 12.03.2025 | 17:44:46,498 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 12.03.2025 | 17:44:43,394 | 50 | 242,30 | |
| 40 | 242,30 | |||
| 10 | 242,30 | |||
| 50 | 242,30 | |||
| 12.03.2025 | 17:44:42,273 | 48 | 242,45 | |
| 40 | 242,45 | |||
| 20 | 242,45 | |||
| 8 | 242,45 | |||
| 21 | 242,45 | |||
| 7 | 242,45 | |||
| 12.03.2025 | 17:44:31,734 | 100 | 242,45 | |
| 20 | 242,45 | |||
| 50 | 242,45 | |||
| 30 | 242,45 | |||
| 100 | 242,45 | |||
| 12.03.2025 | 17:44:31,644 | 96 | 242,45 | |
| 85 | 242,45 | |||
| 1 | 242,45 | |||
| 10 | 242,45 | |||
| 96 | 242,45 | |||
| 12.03.2025 | 17:41:28,175 | 115 | 243,00 | |
| 100 | 243,00 | |||
| 115 | 243,00 | |||
| 15 | 243,00 | |||
| 12.03.2025 | 17:41:13,755 | 200 | 242,80 | |
| 15 | 242,80 | |||
| 185 | 242,80 | |||
| 200 | 242,80 | |||
| 12.03.2025 | 17:41:04,554 | 15 | 242,70 | |
| 15 | 242,70 | |||
| 15 | 242,70 | |||
| 12.03.2025 | 17:40:54,113 | 2 | 242,80 | |
| 2 | 242,80 | |||
| 2 | 242,80 | |||
| 12.03.2025 | 17:40:15,985 | 6 | 242,85 | |
| 6 | 242,85 | |||
| 6 | 242,85 | |||
| 12.03.2025 | 17:39:43,923 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 12.03.2025 | 17:39:43,181 | 30 | 243,00 | |
| 10 | 243,00 | |||
| 30 | 243,00 | |||
| 20 | 243,00 | |||
| 12.03.2025 | 17:39:00,595 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 | |||
| 12.03.2025 | 17:38:31,345 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 12.03.2025 | 17:38:00,101 | 2 | 243,00 | |
| 2 | 243,00 | |||
| 2 | 243,00 | |||
| 12.03.2025 | 17:37:33,373 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 12.03.2025 | 17:37:25,282 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 12.03.2025 | 17:37:16,929 | 11 | 242,20 | |
| 11 | 242,20 | |||
| 1 | 242,20 | |||
| 10 | 242,20 | |||
| 12.03.2025 | 17:37:13,788 | 13 | 243,10 | |
| 13 | 243,10 | |||
| 13 | 243,10 | |||
| 12.03.2025 | 17:36:43,655 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 12.03.2025 | 17:36:29,976 | 41 | 242,15 | |
| 41 | 242,15 | |||
| 33 | 242,15 | |||
| 8 | 242,15 | |||
| 12.03.2025 | 17:35:44,003 | 10 | 243,00 | |
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 12.03.2025 | 17:35:26,776 | 116 | 242,95 | |
| 4 | 242,95 | |||
| 10 | 242,95 | |||
| 30 | 242,95 | |||
| 76 | 242,95 | |||
| 2 | 242,95 | |||
| 10 | 242,95 | |||
| 100 | 242,95 | |||
| 12.03.2025 | 17:29:52,091 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 12.03.2025 | 17:29:30,165 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 12.03.2025 | 17:29:11,658 | 13 | 242,35 | |
| 13 | 242,35 | |||
| 13 | 242,35 | |||
| 12.03.2025 | 17:29:09,694 | 42 | 242,30 | |
| 42 | 242,30 | |||
| 42 | 242,30 | |||
| 12.03.2025 | 17:28:49,890 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 12.03.2025 | 17:28:43,162 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 12.03.2025 | 17:28:30,717 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 12.03.2025 | 17:27:06,761 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 12.03.2025 | 17:25:41,994 | 70 | 242,20 | |
| 70 | 242,20 | |||
| 70 | 242,20 | |||
| 12.03.2025 | 17:25:40,628 | 25 | 242,20 | |
| 25 | 242,20 | |||
| 25 | 242,20 | |||
| 12.03.2025 | 17:25:05,243 | 9 | 242,40 | |
| 1 | 242,40 | |||
| 8 | 242,40 | |||
| 9 | 242,40 | |||
| 12.03.2025 | 17:24:44,140 | 250 | 242,35 | |
| 250 | 242,35 | |||
| 250 | 242,35 | |||
| 12.03.2025 | 17:21:07,363 | 8 | 242,30 | |
| 8 | 242,30 | |||
| 8 | 242,30 | |||
| 12.03.2025 | 17:20:33,669 | 16 | 242,25 | |
| 16 | 242,25 | |||
| 16 | 242,25 | |||
| 12.03.2025 | 17:20:16,760 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 12.03.2025 | 17:17:52,059 | 8 | 242,10 | |
| 8 | 242,10 | |||
| 8 | 242,10 | |||
| 12.03.2025 | 17:17:34,511 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 12.03.2025 | 17:16:56,291 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 12.03.2025 | 17:16:51,555 | 30 | 242,20 | |
| 30 | 242,20 | |||
| 30 | 242,20 | |||
| 12.03.2025 | 17:16:22,026 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 12.03.2025 | 17:15:52,012 | 50 | 242,20 | |
| 50 | 242,20 | |||
| 50 | 242,20 | |||
| 12.03.2025 | 17:15:38,736 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 12.03.2025 | 17:15:01,031 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 12.03.2025 | 17:13:24,032 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 12.03.2025 | 17:13:18,387 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 12.03.2025 | 17:12:45,818 | 47 | 242,00 | |
| 47 | 242,00 | |||
| 47 | 242,00 | |||
| 12.03.2025 | 17:12:42,668 | 25 | 242,05 | |
| 25 | 242,05 | |||
| 25 | 242,05 | |||
| 12.03.2025 | 17:10:10,247 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 12.03.2025 | 17:08:40,194 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 12.03.2025 | 17:08:30,349 | 6 | 241,45 | |
| 6 | 241,45 | |||
| 6 | 241,45 | |||
| 12.03.2025 | 17:07:45,371 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 12.03.2025 | 17:07:36,131 | 25 | 241,35 | |
| 25 | 241,35 | |||
| 25 | 241,35 | |||
| 12.03.2025 | 17:07:29,743 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 12.03.2025 | 17:07:18,333 | 9 | 241,45 | |
| 9 | 241,45 | |||
| 9 | 241,45 | |||
| 12.03.2025 | 17:06:38,327 | 100 | 241,45 | |
| 100 | 241,45 | |||
| 100 | 241,45 | |||
| 12.03.2025 | 17:06:29,496 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 12.03.2025 | 17:06:29,413 | 12 | 241,45 | |
| 12 | 241,45 | |||
| 12 | 241,45 | |||
| 12.03.2025 | 17:06:18,645 | 8 | 241,45 | |
| 8 | 241,45 | |||
| 8 | 241,45 | |||
| 12.03.2025 | 17:05:17,627 | 250 | 241,35 | |
| 250 | 241,35 | |||
| 250 | 241,35 | |||
| 12.03.2025 | 17:05:12,854 | 150 | 241,35 | |
| 150 | 241,35 | |||
| 150 | 241,35 | |||
| 12.03.2025 | 17:04:45,709 | 17 | 241,40 | |
| 17 | 241,40 | |||
| 17 | 241,40 | |||
| 12.03.2025 | 17:02:58,059 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 12.03.2025 | 17:02:27,299 | 1 | 241,55 | |
| 1 | 241,55 | |||
| 1 | 241,55 | |||
| 12.03.2025 | 17:02:26,219 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 12.03.2025 | 17:02:08,793 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 12.03.2025 | 17:01:42,617 | 82 | 241,55 | |
| 82 | 241,55 | |||
| 82 | 241,55 | |||
| 12.03.2025 | 17:01:23,601 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 12.03.2025 | 17:00:49,609 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 12.03.2025 | 17:00:15,664 | 13 | 241,55 | |
| 13 | 241,55 | |||
| 13 | 241,55 | |||
| 12.03.2025 | 16:59:41,206 | 80 | 241,55 | |
| 80 | 241,55 | |||
| 80 | 241,55 | |||
| 12.03.2025 | 16:59:40,440 | 178 | 241,60 | |
| 178 | 241,60 | |||
| 178 | 241,60 | |||
| 12.03.2025 | 16:58:53,547 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 12.03.2025 | 16:58:48,636 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 12.03.2025 | 16:57:37,710 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 12.03.2025 | 16:56:12,996 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 12.03.2025 | 16:54:38,751 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 12.03.2025 | 16:54:20,483 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:02:53
Letzte Aktualisierung:
12.03.2025 @ 20:02:53