Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16430
8877
1441,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 17:18:06,833 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:18:06,643 | 25 | 1 441,00 | |
| 25 | 1 441,00 | |||
| 25 | 1 441,00 | |||
| 18.03.2025 | 17:18:06,416 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 17:18:01,181 | 4 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 4 | 1 440,00 | |||
| 18.03.2025 | 17:17:58,362 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:17:57,156 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:17:54,024 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 18.03.2025 | 17:17:53,028 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 17:17:50,108 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:17:49,462 | 15 | 1 441,00 | |
| 15 | 1 441,00 | |||
| 15 | 1 441,00 | |||
| 18.03.2025 | 17:17:48,600 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:17:47,837 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 18.03.2025 | 17:17:45,789 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18.03.2025 | 17:17:41,553 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:17:40,416 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:17:40,181 | 44 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 30 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 24 | 1 440,50 | |||
| 14 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:17:32,633 | 20 | 1 442,00 | |
| 20 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 18.03.2025 | 17:17:31,584 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 18.03.2025 | 17:17:30,314 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:17:27,151 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:17:25,187 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:17:24,592 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18.03.2025 | 17:17:23,928 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:17:20,909 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:17:17,256 | 14 | 1 443,50 | |
| 13 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 17:17:15,822 | 292 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 284 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 286 | 1 443,00 | |||
| 18.03.2025 | 17:17:00,088 | 40 | 1 443,00 | |
| 40 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 18.03.2025 | 17:16:57,510 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18.03.2025 | 17:16:56,052 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:55,757 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:16:47,617 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:16:46,676 | 20 | 1 443,00 | |
| 20 | 1 443,00 | |||
| 20 | 1 443,00 | |||
| 18.03.2025 | 17:16:46,092 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:45,581 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 18.03.2025 | 17:16:41,767 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:41,164 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 18.03.2025 | 17:16:40,559 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:40,044 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 18.03.2025 | 17:16:39,955 | 2 | 1 443,00 | |
| 2 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 18.03.2025 | 17:16:38,558 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:16:38,041 | 4 | 1 443,00 | |
| 4 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18.03.2025 | 17:16:37,190 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:16:36,166 | 26 | 1 443,00 | |
| 22 | 1 443,00 | |||
| 26 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 18.03.2025 | 17:16:35,063 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18.03.2025 | 17:16:34,064 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:31,853 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 17:16:31,658 | 5 | 1 442,50 | |
| 5 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 18.03.2025 | 17:16:30,540 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:16:20,289 | 227 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 20 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 35 | 1 442,50 | |||
| 157 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 10 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 200 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 5 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:29,444 | 40 | 1 442,50 | |
| 40 | 1 442,50 | |||
| 40 | 1 442,50 | |||
| 18.03.2025 | 17:15:29,014 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:28,928 | 2 | 1 442,50 | |
| 2 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 18.03.2025 | 17:15:26,082 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:25,878 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18.03.2025 | 17:15:23,893 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 18.03.2025 | 17:15:19,815 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 18.03.2025 | 17:15:18,135 | 2 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 17:15:15,117 | 12 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 12 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 18.03.2025 | 17:15:08,368 | 47 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 47 | 1 441,50 | |||
| 7 | 1 441,50 | |||
| 18.03.2025 | 17:15:07,063 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:15:06,841 | 7 | 1 441,50 | |
| 7 | 1 441,50 | |||
| 7 | 1 441,50 | |||
| 18.03.2025 | 17:15:06,000 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 17:15:03,936 | 3 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 17:15:01,227 | 3 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 18.03.2025 | 17:15:01,107 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:15:00,924 | 1 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:14:59,835 | 13 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 5 | 1 440,50 | |||
| 8 | 1 440,50 | |||
| 18.03.2025 | 17:14:49,452 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 17:14:49,268 | 10 | 1 441,50 | |
| 10 | 1 441,50 | |||
| 10 | 1 441,50 | |||
| 18.03.2025 | 17:14:49,149 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:48,859 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:48,746 | 4 | 1 441,00 | |
| 4 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 18.03.2025 | 17:14:47,807 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 18.03.2025 | 17:14:47,276 | 6 | 1 441,50 | |
| 6 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 18.03.2025 | 17:14:43,999 | 13 | 1 441,00 | |
| 13 | 1 441,00 | |||
| 13 | 1 441,00 | |||
| 18.03.2025 | 17:14:41,904 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:41,119 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:40,284 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:38,416 | 3 | 1 440,50 | |
| 3 | 1 440,50 | |||
| 3 | 1 440,50 | |||
| 18.03.2025 | 17:14:37,702 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:14:34,942 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 18.03.2025 | 17:14:33,938 | 11 | 1 440,50 | |
| 11 | 1 440,50 | |||
| 11 | 1 440,50 | |||
| 18.03.2025 | 17:14:32,034 | 7 | 1 440,50 | |
| 7 | 1 440,50 | |||
| 7 | 1 440,50 | |||
| 18.03.2025 | 17:14:27,755 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:23,392 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:23,276 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:22,246 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:14:20,463 | 8 | 1 440,50 | |
| 8 | 1 440,50 | |||
| 6 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:14:16,064 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 18.03.2025 | 17:14:12,813 | 15 | 1 441,50 | |
| 3 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 6 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 4 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 18.03.2025 | 17:13:53,668 | 5 | 1 440,00 | |
| 5 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 18.03.2025 | 17:13:53,454 | 20 | 1 440,00 | |
| 20 | 1 440,00 | |||
| 20 | 1 440,00 | |||
| 18.03.2025 | 17:13:53,376 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:13:51,498 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:49,881 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 17:13:49,054 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:13:47,521 | 40 | 1 440,50 | |
| 40 | 1 440,50 | |||
| 40 | 1 440,50 | |||
| 18.03.2025 | 17:13:46,365 | 90 | 1 440,00 | |
| 74 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 90 | 1 440,00 | |||
| 18.03.2025 | 17:13:46,335 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:13:45,918 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 18.03.2025 | 17:13:45,633 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:40,800 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:36,637 | 50 | 1 440,00 | |
| 25 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 18.03.2025 | 17:13:36,424 | 41 | 1 441,00 | |
| 3 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 30 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 8 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:12,826 | 50 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 18.03.2025 | 17:13:09,278 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 18.03.2025 | 17:13:07,859 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 18.03.2025 | 17:13:06,602 | 5 | 1 440,50 | |
| 1 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 1 | 1 440,50 | |||
| 18.03.2025 | 17:12:59,008 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 17:12:55,808 | 5 | 1 439,50 | |
| 5 | 1 439,50 | |||
| 5 | 1 439,50 | |||
| 18.03.2025 | 17:12:54,295 | 13 | 1 439,50 | |
| 13 | 1 439,50 | |||
| 13 | 1 439,50 | |||
| 18.03.2025 | 17:12:48,044 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:12:45,428 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:39,841 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 17:12:34,918 | 2 | 1 440,00 | |
| 2 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 17:12:33,245 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:32,746 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:31,027 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:30,935 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:30,601 | 10 | 1 440,00 | |
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 18.03.2025 | 17:12:22,980 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 17:12:22,262 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:12:21,746 | 2 | 1 439,50 | |
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 17:12:21,055 | 15 | 1 439,50 | |
| 15 | 1 439,50 | |||
| 15 | 1 439,50 | |||
| 18.03.2025 | 17:12:19,965 | 1 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 18.03.2025 | 17:12:17,152 | 2 | 1 440,50 | |
| 2 | 1 440,50 | |||
| 2 | 1 440,50 | |||
| 18.03.2025 | 17:12:14,752 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 17:12:14,686 | 40 | 1 440,00 | |
| 40 | 1 440,00 | |||
| 40 | 1 440,00 | |||
| 18.03.2025 | 17:12:14,189 | 4 | 1 439,50 | |
| 4 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 2 | 1 439,50 | |||
| 18.03.2025 | 17:12:11,730 | 353 | 1 440,00 | |
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 6 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 25 | 1 440,00 | |||
| 18 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 5 | 1 440,00 | |||
| 90 | 1 440,00 | |||
| 19 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 30 | 1 440,00 | |||
| 10 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 8 | 1 440,00 | |||
| 7 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 9 | 1 440,00 | |||
| 352 | 1 440,00 | |||
| 1 | 1 440,00 | |||
| 34 | 1 440,00 | |||
| 2 | 1 440,00 | |||
| 18.03.2025 | 17:12:07,791 | 133 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 112 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 48 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 17 | 1 439,50 | |||
| 37 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 41 | 1 439,50 | |||
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 17:11:46,201 | 40 | 1 439,50 | |
| 40 | 1 439,50 | |||
| 40 | 1 439,50 | |||
| 18.03.2025 | 17:11:44,846 | 6 | 1 439,50 | |
| 3 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 6 | 1 439,50 | |||
| 18.03.2025 | 17:11:37,388 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 17:11:36,919 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:11:35,555 | 1 | 1 439,50 | |
| 1 | 1 439,50 | |||
| 1 | 1 439,50 | |||
| 18.03.2025 | 17:11:34,088 | 20 | 1 439,50 | |
| 20 | 1 439,50 | |||
| 20 | 1 439,50 | |||
| 18.03.2025 | 17:11:31,830 | 4 | 1 439,00 | |
| 4 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 18.03.2025 | 17:11:29,232 | 6 | 1 439,00 | |
| 6 | 1 439,00 | |||
| 4 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 17:11:27,221 | 120 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 20 | 1 438,50 | |||
| 69 | 1 438,50 | |||
| 100 | 1 438,50 | |||
| 50 | 1 438,50 | |||
| 18.03.2025 | 17:11:08,458 | 27 | 1 438,50 | |
| 27 | 1 438,50 | |||
| 27 | 1 438,50 | |||
| 18.03.2025 | 17:11:08,332 | 45 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 40 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 45 | 1 438,50 | |||
| 18.03.2025 | 17:11:07,072 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:11:03,910 | 3 | 1 439,00 | |
| 3 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 2 | 1 439,00 | |||
| 18.03.2025 | 17:11:01,310 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 17:11:01,235 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:58,476 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:58,211 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:57,406 | 1 | 1 439,00 | |
| 1 | 1 439,00 | |||
| 1 | 1 439,00 | |||
| 18.03.2025 | 17:10:55,733 | 75 | 1 438,50 | |
| 75 | 1 438,50 | |||
| 75 | 1 438,50 | |||
| 18.03.2025 | 17:10:53,502 | 100 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 100 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 36 | 1 438,00 | |||
| 42 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 17:10:47,636 | 8 | 1 438,50 | |
| 8 | 1 438,50 | |||
| 8 | 1 438,50 | |||
| 18.03.2025 | 17:10:47,443 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:10:39,801 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:10:37,790 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:10:35,374 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:10:33,967 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:10:33,449 | 3 | 1 438,50 | |
| 3 | 1 438,50 | |||
| 3 | 1 438,50 | |||
| 18.03.2025 | 17:10:32,914 | 20 | 1 438,00 | |
| 20 | 1 438,00 | |||
| 20 | 1 438,00 | |||
| 18.03.2025 | 17:10:32,233 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:10:31,862 | 6 | 1 438,00 | |
| 6 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 18.03.2025 | 17:10:31,635 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:10:31,548 | 2 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 2 | 1 438,50 | |||
| 18.03.2025 | 17:10:25,127 | 13 | 1 438,00 | |
| 13 | 1 438,00 | |||
| 13 | 1 438,00 | |||
| 18.03.2025 | 17:10:24,865 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:10:24,611 | 114 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 22 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 69 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:08:33,352 | 40 | 1 437,50 | |
| 40 | 1 437,50 | |||
| 40 | 1 437,50 | |||
| 18.03.2025 | 17:08:31,397 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:08:30,134 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 18.03.2025 | 17:08:19,926 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:08:19,542 | 29 | 1 438,00 | |
| 29 | 1 438,00 | |||
| 29 | 1 438,00 | |||
| 18.03.2025 | 17:08:16,777 | 10 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 10 | 1 438,00 | |||
| 18.03.2025 | 17:08:16,657 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:08:15,950 | 8 | 1 437,50 | |
| 8 | 1 437,50 | |||
| 8 | 1 437,50 | |||
| 18.03.2025 | 17:08:09,956 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 17:08:06,790 | 4 | 1 438,00 | |
| 4 | 1 438,00 | |||
| 4 | 1 438,00 | |||
| 18.03.2025 | 17:08:04,794 | 2 | 1 438,00 | |
| 2 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 18.03.2025 | 17:08:04,622 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:08:03,141 | 5 | 1 438,00 | |
| 5 | 1 438,00 | |||
| 5 | 1 438,00 | |||
| 18.03.2025 | 17:08:01,905 | 6 | 1 437,00 | |
| 6 | 1 437,00 | |||
| 6 | 1 437,00 | |||
| 18.03.2025 | 17:08:01,403 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:55,063 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:54,813 | 13 | 1 437,50 | |
| 13 | 1 437,50 | |||
| 13 | 1 437,50 | |||
| 18.03.2025 | 17:07:52,408 | 2 | 1 437,50 | |
| 2 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 18.03.2025 | 17:07:43,709 | 35 | 1 438,00 | |
| 35 | 1 438,00 | |||
| 35 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,662 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,359 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:40,073 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:39,956 | 1 | 1 438,00 | |
| 1 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:07:37,176 | 40 | 1 437,00 | |
| 3 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 35 | 1 437,00 | |||
| 18.03.2025 | 17:07:25,504 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 17:07:22,512 | 10 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 10 | 1 437,00 | |||
| 18.03.2025 | 17:07:22,407 | 50 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 18.03.2025 | 17:07:21,951 | 14 | 1 438,00 | |
| 14 | 1 438,00 | |||
| 14 | 1 438,00 | |||
| 18.03.2025 | 17:07:20,838 | 23 | 1 438,50 | |
| 23 | 1 438,50 | |||
| 23 | 1 438,50 | |||
| 18.03.2025 | 17:07:20,657 | 3 | 1 438,00 | |
| 3 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18.03.2025 | 17:07:18,137 | 1 | 1 438,50 | |
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:07:17,962 | 3 | 1 438,50 | |
| 2 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 1 | 1 438,50 | |||
| 18.03.2025 | 17:07:11,502 | 296 | 1 438,00 | |
| 60 | 1 438,00 | |||
| 2 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 228 | 1 438,00 | |||
| 295 | 1 438,00 | |||
| 6 | 1 438,00 | |||
| 18.03.2025 | 17:07:03,813 | 20 | 1 437,50 | |
| 20 | 1 437,50 | |||
| 20 | 1 437,50 | |||
| 18.03.2025 | 17:07:01,734 | 58 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 50 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 2 | 1 437,50 | |||
| 37 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 18.03.2025 | 17:06:54,922 | 111 | 1 437,50 | |
| 37 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 73 | 1 437,50 | |||
| 102 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:06:50,692 | 159 | 1 437,50 | |
| 5 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 12 | 1 437,50 | |||
| 3 | 1 437,50 | |||
| 97 | 1 437,50 | |||
| 40 | 1 437,50 | |||
| 18 | 1 437,50 | |||
| 138 | 1 437,50 | |||
| 18.03.2025 | 17:06:25,426 | 40 | 1 438,00 | |
| 40 | 1 438,00 | |||
| 12 | 1 438,00 | |||
| 28 | 1 438,00 | |||
| 18.03.2025 | 17:06:24,878 | 8 | 1 437,00 | |
| 8 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 18.03.2025 | 17:06:23,821 | 7 | 1 437,50 | |
| 7 | 1 437,50 | |||
| 7 | 1 437,50 | |||
| 18.03.2025 | 17:06:18,402 | 1 | 1 437,50 | |
| 1 | 1 437,50 | |||
| 1 | 1 437,50 | |||
| 18.03.2025 | 17:06:17,635 | 10 | 1 437,50 | |
| 10 | 1 437,50 | |||
| 10 | 1 437,50 | |||
| 18.03.2025 | 17:06:15,687 | 30 | 1 438,00 | |
| 10 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 27 | 1 438,00 | |||
| 3 | 1 438,00 | |||
| 18 | 1 438,00 | |||
| 1 | 1 438,00 | |||
| 18.03.2025 | 17:05:55,438 | 40 | 1 438,00 | |
| 8 | 1 438,00 | |||
| 32 | 1 438,00 | |||
| 40 | 1 438,00 | |||
| 18.03.2025 | 17:05:52,780 | 94 | 1 437,00 | |
| 10 | 1 437,00 | |||
| 14 | 1 437,00 | |||
| 9 | 1 437,00 | |||
| 27 | 1 437,00 | |||
| 8 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 62 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 50 | 1 437,00 | |||
| 4 | 1 437,00 | |||
| 18.03.2025 | 17:05:35,900 | 40 | 1 437,00 | |
| 40 | 1 437,00 | |||
| 40 | 1 437,00 | |||
| 18.03.2025 | 17:05:35,051 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:34,242 | 7 | 1 437,00 | |
| 7 | 1 437,00 | |||
| 7 | 1 437,00 | |||
| 18.03.2025 | 17:05:32,571 | 20 | 1 436,50 | |
| 20 | 1 436,50 | |||
| 20 | 1 436,50 | |||
| 18.03.2025 | 17:05:31,823 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:30,324 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,815 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,499 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:27,288 | 36 | 1 437,00 | |
| 36 | 1 437,00 | |||
| 5 | 1 437,00 | |||
| 2 | 1 437,00 | |||
| 29 | 1 437,00 | |||
| 18.03.2025 | 17:05:27,096 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:26,945 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:05:24,129 | 14 | 1 436,50 | |
| 14 | 1 436,50 | |||
| 14 | 1 436,50 | |||
| 18.03.2025 | 17:05:21,211 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:18,615 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:05:13,616 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 17:05:13,443 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:05:11,040 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:05:08,716 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,367 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,176 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:05:03,019 | 3 | 1 436,00 | |
| 3 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 18.03.2025 | 17:04:58,782 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:55,272 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:49,110 | 13 | 1 436,50 | |
| 13 | 1 436,50 | |||
| 13 | 1 436,50 | |||
| 18.03.2025 | 17:04:45,340 | 24 | 1 436,00 | |
| 24 | 1 436,00 | |||
| 24 | 1 436,00 | |||
| 18.03.2025 | 17:04:43,296 | 1 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 18.03.2025 | 17:04:42,464 | 7 | 1 436,00 | |
| 7 | 1 436,00 | |||
| 7 | 1 436,00 | |||
| 18.03.2025 | 17:04:42,103 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,825 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,573 | 40 | 1 436,00 | |
| 40 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:41,280 | 40 | 1 436,00 | |
| 1 | 1 436,00 | |||
| 1 | 1 436,00 | |||
| 35 | 1 436,00 | |||
| 3 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:32,429 | 55 | 1 436,00 | |
| 55 | 1 436,00 | |||
| 15 | 1 436,00 | |||
| 40 | 1 436,00 | |||
| 18.03.2025 | 17:04:32,343 | 15 | 1 435,50 | |
| 15 | 1 435,50 | |||
| 15 | 1 435,50 | |||
| 18.03.2025 | 17:04:32,112 | 3 | 1 435,00 | |
| 3 | 1 435,00 | |||
| 3 | 1 435,00 | |||
| 18.03.2025 | 17:04:29,714 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:23,977 | 25 | 1 435,50 | |
| 25 | 1 435,50 | |||
| 25 | 1 435,50 | |||
| 18.03.2025 | 17:04:23,817 | 24 | 1 435,50 | |
| 24 | 1 435,50 | |||
| 24 | 1 435,50 | |||
| 18.03.2025 | 17:04:17,231 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:04:12,359 | 8 | 1 435,50 | |
| 8 | 1 435,50 | |||
| 8 | 1 435,50 | |||
| 18.03.2025 | 17:04:12,211 | 2 | 1 435,50 | |
| 2 | 1 435,50 | |||
| 2 | 1 435,50 | |||
| 18.03.2025 | 17:04:02,299 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:04:00,996 | 1 | 1 437,00 | |
| 1 | 1 437,00 | |||
| 1 | 1 437,00 | |||
| 18.03.2025 | 17:03:59,198 | 14 | 1 436,00 | |
| 14 | 1 436,00 | |||
| 14 | 1 436,00 | |||
| 18.03.2025 | 17:03:56,522 | 8 | 1 436,50 | |
| 8 | 1 436,50 | |||
| 8 | 1 436,50 | |||
| 18.03.2025 | 17:03:48,468 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:03:46,612 | 1 | 1 436,50 | |
| 1 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 18.03.2025 | 17:03:46,119 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:03:45,890 | 5 | 1 436,00 | |
| 5 | 1 436,00 | |||
| 5 | 1 436,00 | |||
| 18.03.2025 | 17:03:42,595 | 15 | 1 436,50 | |
| 15 | 1 436,50 | |||
| 15 | 1 436,50 | |||
| 18.03.2025 | 17:03:40,499 | 5 | 1 436,50 | |
| 5 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 18.03.2025 | 17:03:39,875 | 2 | 1 436,00 | |
| 2 | 1 436,00 | |||
| 2 | 1 436,00 | |||
| 18.03.2025 | 17:03:38,826 | 2 | 1 436,50 | |
| 2 | 1 436,50 | |||
| 2 | 1 436,50 | |||
| 18.03.2025 | 17:03:36,525 | 57 | 1 436,50 | |
| 6 | 1 436,50 | |||
| 50 | 1 436,50 | |||
| 1 | 1 436,50 | |||
| 5 | 1 436,50 | |||
| 7 | 1 436,50 | |||
| 45 | 1 436,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:18:06
Letzte Aktualisierung:
18.03.2025 @ 17:18:06