Tradegate Exchange

Palantir Technologies Inc.

5343

4156

83,40

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	21:59:32,125	10		83,40
			10	83,40
			10	83,40
25/02/2025	21:58:47,676	1		83,35
			1	83,35
			1	83,35
25/02/2025	21:58:18,232	38		83,38
			38	83,38
			38	83,38
25/02/2025	21:58:17,865	30		83,37
			30	83,37
			30	83,37
25/02/2025	21:58:00,349	150		83,30
			150	83,30
			150	83,30
25/02/2025	21:57:43,670	200		83,25
			200	83,25
			200	83,25
25/02/2025	21:57:09,340	25		83,18
			25	83,18
			25	83,18
25/02/2025	21:56:38,064	125		83,13
			125	83,13
			125	83,13
25/02/2025	21:56:10,084	160		83,00
			60	83,00
			100	83,00
			160	83,00
25/02/2025	21:55:31,347	1 000		82,98
			1 000	82,98
			1 000	82,98
25/02/2025	21:55:04,612	200		82,85
			200	82,85
			200	82,85
25/02/2025	21:54:41,371	10		82,78
			10	82,78
			10	82,78
25/02/2025	21:54:19,897	88		82,80
			88	82,80
			88	82,80
25/02/2025	21:53:24,633	20		82,83
			20	82,83
			20	82,83
25/02/2025	21:53:01,248	600		82,68
			600	82,68
			600	82,68
25/02/2025	21:52:52,244	3		82,68
			3	82,68
			3	82,68
25/02/2025	21:52:41,981	116		82,57
			116	82,57
			116	82,57
25/02/2025	21:52:12,303	100		82,69
			100	82,69
			100	82,69
25/02/2025	21:51:55,688	780		82,79
			780	82,79
			780	82,79
25/02/2025	21:51:22,291	30		82,86
			30	82,86
			30	82,86
25/02/2025	21:51:12,056	2		82,83
			2	82,83
			2	82,83
25/02/2025	21:51:06,505	100		82,85
			100	82,85
			100	82,85
25/02/2025	21:50:50,524	36		82,80
			24	82,80
			36	82,80
			12	82,80
25/02/2025	21:49:19,251	75		82,99
			75	82,99
			75	82,99
25/02/2025	21:49:02,161	500		83,00
			500	83,00
			500	83,00
25/02/2025	21:48:42,890	79		82,89
			79	82,89
			79	82,89
25/02/2025	21:47:28,736	230		82,75
			230	82,75
			230	82,75
25/02/2025	21:47:16,810	4		82,74
			4	82,74
			4	82,74
25/02/2025	21:46:45,094	12		82,89
			12	82,89
			12	82,89
25/02/2025	21:46:18,302	11		82,97
			11	82,97
			11	82,97
25/02/2025	21:44:22,418	5		82,69
			5	82,69
			5	82,69
25/02/2025	21:44:14,768	25		82,77
			25	82,77
			25	82,77
25/02/2025	21:43:48,192	3		82,70
			3	82,70
			3	82,70
25/02/2025	21:43:26,513	100		82,69
			100	82,69
			100	82,69
25/02/2025	21:43:14,788	100		82,66
			100	82,66
			100	82,66
25/02/2025	21:43:04,918	400		82,69
			400	82,69
			400	82,69
25/02/2025	21:42:45,653	120		82,78
			120	82,78
			120	82,78
25/02/2025	21:42:43,875	61		82,77
			61	82,77
			61	82,77
25/02/2025	21:42:29,395	6		82,80
			6	82,80
			6	82,80
25/02/2025	21:42:17,563	5		82,66
			5	82,66
			5	82,66
25/02/2025	21:42:15,405	24		82,78
			24	82,78
			24	82,78
25/02/2025	21:41:45,268	15		82,62
			15	82,62
			15	82,62
25/02/2025	21:41:26,605	300		82,76
			300	82,76
			300	82,76
25/02/2025	21:41:25,966	800		82,75
			800	82,75
			800	82,75
25/02/2025	21:41:07,689	10		82,78
			10	82,78
			10	82,78
25/02/2025	21:40:47,244	30		82,65
			30	82,65
			30	82,65
25/02/2025	21:40:31,373	10		82,77
			10	82,77
			10	82,77
25/02/2025	21:40:06,770	40		82,61
			40	82,61
			40	82,61
25/02/2025	21:40:02,751	25		82,62
			25	82,62
			25	82,62
25/02/2025	21:39:29,759	26		82,74
			26	82,74
			26	82,74
25/02/2025	21:38:24,645	50		82,93
			50	82,93
			50	82,93
25/02/2025	21:37:26,233	75		82,88
			75	82,88
			75	82,88
25/02/2025	21:37:14,654	5		83,09
			5	83,09
			5	83,09
25/02/2025	21:36:09,922	350		83,21
			350	83,21
			350	83,21
25/02/2025	21:36:05,104	500		83,35
			500	83,35
			500	83,35
25/02/2025	21:35:59,541	13		83,45
			13	83,45
			13	83,45
25/02/2025	21:35:52,202	70		83,38
			70	83,38
			70	83,38
25/02/2025	21:34:30,229	50		83,59
			50	83,59
			50	83,59
25/02/2025	21:33:56,986	135		83,66
			135	83,66
			135	83,66
25/02/2025	21:33:27,098	30		83,57
			30	83,57
			30	83,57
25/02/2025	21:33:19,779	50		83,62
			50	83,62
			50	83,62
25/02/2025	21:33:02,121	20		83,67
			20	83,67
			20	83,67
25/02/2025	21:32:49,266	7		83,52
			7	83,52
			7	83,52
25/02/2025	21:32:01,788	400		83,37
			400	83,37
			400	83,37
25/02/2025	21:32:00,286	100		83,44
			100	83,44
			100	83,44
25/02/2025	21:31:50,552	15		83,42
			15	83,42
			15	83,42
25/02/2025	21:31:12,630	1		83,40
			1	83,40
			1	83,40
25/02/2025	21:30:37,406	10		83,45
			10	83,45
			10	83,45
25/02/2025	21:30:36,611	1		83,45
			1	83,45
			1	83,45
25/02/2025	21:29:18,816	50		83,33
			50	83,33
			50	83,33
25/02/2025	21:28:21,962	5		83,38
			5	83,38
			5	83,38
25/02/2025	21:28:07,319	100		83,45
			100	83,45
			100	83,45
25/02/2025	21:27:32,717	50		83,44
			50	83,44
			50	83,44
25/02/2025	21:26:42,846	40		83,45
			40	83,45
			40	83,45
25/02/2025	21:26:33,662	100		83,55
			100	83,55
			100	83,55
25/02/2025	21:26:24,803	50		83,52
			50	83,52
			50	83,52
25/02/2025	21:26:18,136	100		83,56
			100	83,56
			100	83,56
25/02/2025	21:26:17,232	10		83,61
			10	83,61
			10	83,61
25/02/2025	21:25:57,174	20		83,60
			20	83,60
			20	83,60
25/02/2025	21:25:42,644	20		83,60
			20	83,60
			20	83,60
25/02/2025	21:25:03,946	12		83,89
			12	83,89
			12	83,89
25/02/2025	21:25:00,582	20		83,80
			20	83,80
			20	83,80
25/02/2025	21:24:52,322	4		83,81
			4	83,81
			4	83,81
25/02/2025	21:24:36,702	48		83,62
			48	83,62
			48	83,62
25/02/2025	21:24:11,165	5		83,60
			5	83,60
			5	83,60
25/02/2025	21:23:53,502	75		83,48
			75	83,48
			75	83,48
25/02/2025	21:23:22,540	8		83,38
			8	83,38
			8	83,38
25/02/2025	21:23:11,730	75		83,36
			75	83,36
			75	83,36
25/02/2025	21:23:03,764	1 025		83,29
			1 025	83,29
			1 025	83,29
25/02/2025	21:22:46,020	250		83,25
			250	83,25
			250	83,25
25/02/2025	21:22:37,982	5		83,18
			5	83,18
			5	83,18
25/02/2025	21:22:03,721	38		83,12
			38	83,12
			38	83,12
25/02/2025	21:21:08,028	300		83,09
			300	83,09
			300	83,09
25/02/2025	21:19:44,497	15		83,09
			15	83,09
			15	83,09
25/02/2025	21:19:16,498	1 000		83,14
			1 000	83,14
			1 000	83,14
25/02/2025	21:19:05,761	20		83,10
			20	83,10
			20	83,10
25/02/2025	21:18:25,109	40		83,15
			40	83,15
			40	83,15
25/02/2025	21:18:14,266	1 000		83,08
			1 000	83,08
			1 000	83,08
25/02/2025	21:18:03,497	75		82,93
			75	82,93
			75	82,93
25/02/2025	21:17:17,504	25		83,04
			24	83,04
			1	83,04
			25	83,04
25/02/2025	21:16:48,858	90		82,80
			90	82,80
			90	82,80
25/02/2025	21:16:26,094	153		82,90
			153	82,90
			153	82,90
25/02/2025	21:16:02,094	25		83,00
			25	83,00
			25	83,00
25/02/2025	21:15:33,837	15		83,05
			15	83,05
			15	83,05
25/02/2025	21:15:32,432	2		83,01
			2	83,01
			2	83,01
25/02/2025	21:15:26,939	150		83,15
			150	83,15
			150	83,15
25/02/2025	21:15:13,141	12		83,14
			12	83,14
			12	83,14
25/02/2025	21:15:12,071	75		83,06
			75	83,06
			75	83,06
25/02/2025	21:14:13,130	400		83,01
			390	83,01
			400	83,01
			10	83,01
25/02/2025	21:13:55,020	1 600		83,10
			1 600	83,10
			1 600	83,10
25/02/2025	21:13:45,584	4		83,10
			4	83,10
			4	83,10
25/02/2025	21:12:39,998	59		83,01
			59	83,01
			59	83,01
25/02/2025	21:12:33,450	10		83,00
			10	83,00
			10	83,00
25/02/2025	21:10:29,864	60		82,35
			60	82,35
			60	82,35
25/02/2025	21:10:24,586	400		82,50
			400	82,50
			400	82,50
25/02/2025	21:10:17,785	1 600		82,50
			1 600	82,50
			1 600	82,50
25/02/2025	21:10:06,457	6		82,59
			6	82,59
			6	82,59
25/02/2025	21:10:01,446	12		82,73
			12	82,73
			12	82,73
25/02/2025	21:09:44,158	4		82,69
			4	82,69
			4	82,69
25/02/2025	21:09:31,555	100		82,69
			100	82,69
			100	82,69
25/02/2025	21:08:49,315	50		82,66
			50	82,66
			50	82,66
25/02/2025	21:08:48,659	3		82,66
			3	82,66
			3	82,66
25/02/2025	21:08:42,504	3		82,82
			3	82,82
			3	82,82
25/02/2025	21:08:17,886	9		82,83
			9	82,83
			9	82,83
25/02/2025	21:07:49,882	6		82,77
			6	82,77
			6	82,77
25/02/2025	21:07:12,623	15		82,53
			15	82,53
			15	82,53
25/02/2025	21:07:08,927	6		82,48
			6	82,48
			6	82,48
25/02/2025	21:06:58,952	9		82,53
			9	82,53
			9	82,53
25/02/2025	21:06:33,528	50		82,53
			50	82,53
			50	82,53
25/02/2025	21:06:22,337	50		82,58
			50	82,58
			50	82,58
25/02/2025	21:06:03,610	5		82,61
			5	82,61
			5	82,61
25/02/2025	21:05:34,217	1		82,62
			1	82,62
			1	82,62
25/02/2025	21:05:31,580	50		82,70
			50	82,70
			50	82,70
25/02/2025	21:05:27,899	12		82,78
			12	82,78
			12	82,78
25/02/2025	21:04:42,500	12		82,66
			12	82,66
			12	82,66
25/02/2025	21:03:17,779	400		82,17
			400	82,17
			400	82,17
25/02/2025	21:03:17,722	242		82,17
			102	82,17
			242	82,17
			140	82,17
25/02/2025	21:03:04,347	240		82,48
			240	82,48
			240	82,48
25/02/2025	21:03:02,518	137		82,40
			67	82,40
			3	82,40
			70	82,40
			134	82,40
25/02/2025	21:03:02,406	8		82,50
			8	82,50
			8	82,50
25/02/2025	21:02:59,617	10		82,54
			10	82,54
			10	82,54
25/02/2025	21:02:53,354	75		82,57
			75	82,57
			75	82,57
25/02/2025	21:02:53,027	2		82,58
			2	82,58
			2	82,58
25/02/2025	21:02:52,747	25		82,60
			25	82,60
			25	82,60
25/02/2025	21:02:39,584	22		82,74
			22	82,74
			22	82,74
25/02/2025	21:01:57,881	18		82,80
			18	82,80
			18	82,80
25/02/2025	21:01:22,542	100		82,77
			100	82,77
			100	82,77
25/02/2025	21:01:14,101	25		82,74
			25	82,74
			25	82,74
25/02/2025	21:00:38,852	92		82,80
			92	82,80
			92	82,80
25/02/2025	21:00:34,627	152		82,81
			152	82,81
			152	82,81
25/02/2025	21:00:31,701	40		82,93
			40	82,93
			40	82,93
25/02/2025	21:00:21,477	466		82,79
			466	82,79
			466	82,79
25/02/2025	21:00:19,811	6		82,79
			6	82,79
			6	82,79
25/02/2025	21:00:10,639	100		82,79
			100	82,79
			100	82,79
25/02/2025	21:00:02,016	115		82,68
			115	82,68
			115	82,68
25/02/2025	20:59:43,946	3		82,82
			3	82,82
			3	82,82
25/02/2025	20:59:42,560	40		82,83
			40	82,83
			40	82,83
25/02/2025	20:59:16,734	100		83,00
			100	83,00
			100	83,00
25/02/2025	20:58:25,263	60		83,01
			51	83,01
			60	83,01
			9	83,01
25/02/2025	20:58:22,298	15		83,07
			15	83,07
			15	83,07
25/02/2025	20:58:22,194	37		83,08
			37	83,08
			37	83,08
25/02/2025	20:58:14,572	3		83,09
			3	83,09
			3	83,09
25/02/2025	20:58:10,942	587		83,13
			587	83,13
			587	83,13
25/02/2025	20:57:50,789	1 600		83,12
			1 600	83,12
			1 600	83,12
25/02/2025	20:57:42,940	10		83,15
			10	83,15
			10	83,15
25/02/2025	20:57:22,860	18		83,09
			18	83,09
			18	83,09
25/02/2025	20:57:09,865	10		83,16
			10	83,16
			10	83,16
25/02/2025	20:56:41,874	3		83,28
			3	83,28
			3	83,28
25/02/2025	20:56:02,370	10		83,12
			10	83,12
			10	83,12
25/02/2025	20:55:19,453	30		83,15
			30	83,15
			30	83,15
25/02/2025	20:54:25,586	2		83,23
			2	83,23
			2	83,23
25/02/2025	20:54:23,463	25		83,22
			25	83,22
			25	83,22
25/02/2025	20:54:21,756	20		83,16
			20	83,16
			20	83,16
25/02/2025	20:54:09,430	10		83,25
			10	83,25
			10	83,25
25/02/2025	20:53:59,679	1		83,16
			1	83,16
			1	83,16
25/02/2025	20:53:42,166	50		83,12
			5	83,12
			45	83,12
			50	83,12
25/02/2025	20:53:39,485	4		83,24
			4	83,24
			4	83,24
25/02/2025	20:52:49,996	100		83,04
			100	83,04
			100	83,04
25/02/2025	20:52:14,567	22		83,03
			22	83,03
			22	83,03
25/02/2025	20:52:11,901	50		83,12
			50	83,12
			50	83,12
25/02/2025	20:50:31,041	20		83,19
			20	83,19
			20	83,19
25/02/2025	20:50:28,567	6		83,22
			6	83,22
			6	83,22
25/02/2025	20:50:27,038	10		83,19
			10	83,19
			10	83,19
25/02/2025	20:50:20,498	6		83,30
			6	83,30
			6	83,30
25/02/2025	20:50:02,468	24		83,10
			24	83,10
			24	83,10
25/02/2025	20:50:01,910	4		83,20
			4	83,20
			4	83,20
25/02/2025	20:49:11,337	35		83,18
			35	83,18
			35	83,18
25/02/2025	20:48:32,415	30		83,28
			30	83,28
			30	83,28
25/02/2025	20:48:27,095	300		83,09
			300	83,09
			300	83,09
25/02/2025	20:48:18,252	127		82,99
			127	82,99
			127	82,99
25/02/2025	20:47:57,273	1		83,04
			1	83,04
			1	83,04
25/02/2025	20:47:50,038	30		83,14
			30	83,14
			30	83,14
25/02/2025	20:47:20,715	178		83,00
			178	83,00
			153	83,00
			25	83,00
25/02/2025	20:47:16,060	10		82,99
			10	82,99
			10	82,99
25/02/2025	20:47:07,417	50		83,05
			50	83,05
			50	83,05
25/02/2025	20:46:59,957	2		82,95
			2	82,95
			2	82,95
25/02/2025	20:46:49,426	10		82,95
			10	82,95
			10	82,95
25/02/2025	20:46:32,585	100		82,93
			100	82,93
			100	82,93
25/02/2025	20:46:03,243	200		83,00
			200	83,00
			200	83,00
25/02/2025	20:45:41,282	90		83,01
			90	83,01
			90	83,01
25/02/2025	20:44:25,850	15		83,32
			15	83,32
			15	83,32
25/02/2025	20:44:09,636	50		83,30
			50	83,30
			50	83,30
25/02/2025	20:44:06,361	3		83,22
			3	83,22
			3	83,22
25/02/2025	20:43:58,724	2		83,21
			2	83,21
			2	83,21
25/02/2025	20:43:56,658	40		83,34
			40	83,34
			40	83,34
25/02/2025	20:43:54,470	6		83,24
			6	83,24
			6	83,24
25/02/2025	20:43:43,771	30		83,20
			30	83,20
			30	83,20
25/02/2025	20:43:36,355	3		83,27
			3	83,27
			3	83,27
25/02/2025	20:43:16,117	2		83,26
			2	83,26
			2	83,26
25/02/2025	20:42:44,876	25		83,17
			25	83,17
			25	83,17
25/02/2025	20:42:18,185	5		83,34
			5	83,34
			5	83,34
25/02/2025	20:41:14,124	60		83,38
			60	83,38
			60	83,38
25/02/2025	20:40:43,703	37		83,34
			37	83,34
			37	83,34
25/02/2025	20:40:24,660	23		83,42
			23	83,42
			23	83,42
25/02/2025	20:40:08,960	4		83,49
			4	83,49
			4	83,49
25/02/2025	20:40:06,067	15		83,48
			15	83,48
			15	83,48
25/02/2025	20:40:04,005	3		83,55
			3	83,55
			3	83,55
25/02/2025	20:39:54,266	25		83,52
			25	83,52
			25	83,52
25/02/2025	20:39:26,878	40		83,49
			40	83,49
			40	83,49
25/02/2025	20:38:00,992	20		83,22
			20	83,22
			20	83,22
25/02/2025	20:37:57,168	5		83,25
			5	83,25
			5	83,25
25/02/2025	20:37:37,575	150		83,36
			150	83,36
			150	83,36
25/02/2025	20:37:21,698	2		83,38
			2	83,38
			2	83,38
25/02/2025	20:37:02,311	10		83,28
			10	83,28
			10	83,28
25/02/2025	20:36:52,571	155		83,22
			155	83,22
			155	83,22
25/02/2025	20:36:15,267	100		83,09
			100	83,09
			100	83,09
25/02/2025	20:35:59,297	20		82,93
			20	82,93
			20	82,93
25/02/2025	20:35:15,073	10		83,03
			10	83,03
			10	83,03
25/02/2025	20:33:57,614	300		83,05
			300	83,05
			300	83,05
25/02/2025	20:33:53,414	55		83,00
			55	83,00
			55	83,00
25/02/2025	20:33:33,263	50		83,00
			50	83,00
			50	83,00
25/02/2025	20:33:19,788	41		83,01
			41	83,01
			41	83,01
25/02/2025	20:33:05,476	6		83,08
			6	83,08
			6	83,08
25/02/2025	20:33:01,693	20		83,18
			20	83,18
			20	83,18
25/02/2025	20:33:00,835	2		83,30
			2	83,30
			2	83,30
25/02/2025	20:32:54,511	12		83,18
			12	83,18
			12	83,18
25/02/2025	20:30:21,501	30		83,02
			30	83,02
			30	83,02
25/02/2025	20:30:17,190	300		83,03
			300	83,03
			300	83,03
25/02/2025	20:30:05,124	2		83,02
			2	83,02
			2	83,02
25/02/2025	20:29:55,166	25		83,04
			25	83,04
			25	83,04
25/02/2025	20:29:41,610	1		83,05
			1	83,05
			1	83,05
25/02/2025	20:29:13,897	6		83,06
			6	83,06
			6	83,06
25/02/2025	20:29:13,647	20		82,99
			20	82,99
			20	82,99
25/02/2025	20:29:07,493	10		82,97
			10	82,97
			10	82,97
25/02/2025	20:28:49,628	19		83,06
			19	83,06
			19	83,06
25/02/2025	20:28:44,120	15		82,96
			15	82,96
			15	82,96
25/02/2025	20:28:12,279	50		83,17
			50	83,17
			50	83,17
25/02/2025	20:27:12,401	600		83,21
			600	83,21
			600	83,21
25/02/2025	20:26:24,456	400		82,80
			400	82,80
			400	82,80
25/02/2025	20:26:17,388	1		82,84
			1	82,84
			1	82,84
25/02/2025	20:25:30,856	2		83,04
			2	83,04
			2	83,04
25/02/2025	20:25:24,546	100		83,07
			100	83,07
			100	83,07
25/02/2025	20:25:13,089	6		83,16
			6	83,16
			6	83,16
25/02/2025	20:24:53,745	30		82,97
			30	82,97
			30	82,97
25/02/2025	20:24:17,388	8		83,02
			8	83,02
			8	83,02
25/02/2025	20:23:28,601	7		82,85
			7	82,85
			7	82,85
25/02/2025	20:22:31,081	115		83,00
			15	83,00
			100	83,00
			115	83,00
25/02/2025	20:21:48,210	12		83,05
			12	83,05
			12	83,05
25/02/2025	20:20:51,869	50		82,67
			50	82,67
			50	82,67
25/02/2025	20:20:13,720	10		83,00
			10	83,00
			10	83,00
25/02/2025	20:20:13,378	147		82,90
			2	82,90
			147	82,90
			145	82,90
25/02/2025	20:20:13,241	256		83,00
			10	83,00
			20	83,00
			60	83,00
			150	83,00
			256	83,00
			10	83,00
			6	83,00
25/02/2025	20:19:14,970	1 000		83,22
			1 000	83,22
			1 000	83,22
25/02/2025	20:18:58,130	17		83,16
			17	83,16
			17	83,16
25/02/2025	20:18:15,731	20		83,15
			20	83,15
			20	83,15
25/02/2025	20:17:59,718	7		83,04
			7	83,04
			7	83,04
25/02/2025	20:17:55,613	45		83,20
			45	83,20
			45	83,20
25/02/2025	20:17:54,709	90		83,22
			90	83,22
			90	83,22
25/02/2025	20:16:52,660	50		83,52
			50	83,52
			50	83,52
25/02/2025	20:16:07,528	22		83,50
			15	83,50
			7	83,50
			22	83,50
25/02/2025	20:15:54,877	9		83,51
			9	83,51
			9	83,51
25/02/2025	20:15:25,613	140		83,62
			140	83,62
			140	83,62
25/02/2025	20:15:19,793	50		83,79
			50	83,79
			50	83,79
25/02/2025	20:14:05,797	1		84,00
			1	84,00
			1	84,00
25/02/2025	20:14:00,134	500		84,02
			500	84,02
			500	84,02
25/02/2025	20:12:58,948	175		84,35
			175	84,35
			175	84,35
25/02/2025	20:12:35,455	27		84,25
			27	84,25
			27	84,25
25/02/2025	20:12:34,029	15		84,24
			15	84,24
			15	84,24
25/02/2025	20:11:59,376	4		84,45
			4	84,45
			4	84,45
25/02/2025	20:11:27,348	50		84,41
			50	84,41
			50	84,41
25/02/2025	20:11:17,815	10		84,42
			10	84,42
			10	84,42
25/02/2025	20:11:17,433	6		84,32
			6	84,32
			6	84,32
25/02/2025	20:10:52,594	100		84,45
			100	84,45
			100	84,45
25/02/2025	20:10:46,929	5		84,40
			5	84,40
			5	84,40
25/02/2025	20:10:37,760	200		84,48
			200	84,48
			200	84,48
25/02/2025	20:10:25,408	3		84,48
			3	84,48
			3	84,48
25/02/2025	20:10:16,964	60		84,40
			60	84,40
			60	84,40
25/02/2025	20:10:01,867	118		84,56
			118	84,56
			118	84,56
25/02/2025	20:09:51,109	100		84,50
			100	84,50
			100	84,50
25/02/2025	20:09:20,258	2		84,35
			2	84,35
			2	84,35
25/02/2025	20:09:05,887	10		84,40
			10	84,40
			10	84,40
25/02/2025	20:08:48,671	20		84,36
			20	84,36
			20	84,36
25/02/2025	20:08:33,975	29		84,40
			29	84,40
			29	84,40
25/02/2025	20:08:12,473	20		84,48
			20	84,48
			20	84,48
25/02/2025	20:07:45,846	11		84,53
			11	84,53
			11	84,53
25/02/2025	20:07:24,823	100		84,53
			100	84,53
			100	84,53
25/02/2025	20:07:20,852	10		84,51
			10	84,51
			10	84,51
25/02/2025	20:05:12,104	29		84,38
			29	84,38
			29	84,38
25/02/2025	20:03:51,965	4		84,36
			4	84,36
			4	84,36
25/02/2025	20:03:31,673	3		84,23
			3	84,23
			3	84,23
25/02/2025	20:03:20,692	50		84,20
			50	84,20
			50	84,20
25/02/2025	20:03:14,292	100		84,16
			100	84,16
			100	84,16
25/02/2025	20:02:14,958	4		84,01
			4	84,01
			4	84,01
25/02/2025	20:01:26,717	25		84,00
			25	84,00
			25	84,00
25/02/2025	20:00:46,570	10		84,09
			10	84,09
			10	84,09
25/02/2025	20:00:40,241	38		84,08
			38	84,08
			38	84,08
25/02/2025	19:59:41,335	7		84,05
			7	84,05
			7	84,05
25/02/2025	19:57:37,559	1		84,20
			1	84,20
			1	84,20
25/02/2025	19:57:14,070	150		84,23
			150	84,23
			150	84,23
25/02/2025	19:57:10,650	500		84,20
			500	84,20
			500	84,20
25/02/2025	19:57:10,576	20		84,18
			20	84,18
			20	84,18
25/02/2025	19:57:03,501	2		84,17
			2	84,17
			2	84,17
25/02/2025	19:56:57,949	200		83,97
			200	83,97
			200	83,97
25/02/2025	19:56:52,766	100		84,02
			100	84,02
			100	84,02
25/02/2025	19:56:35,289	30		84,02
			30	84,02
			30	84,02
25/02/2025	19:55:50,035	15		84,03
			15	84,03
			15	84,03
25/02/2025	19:55:10,230	170		84,01
			170	84,01
			170	84,01
25/02/2025	19:54:48,805	23		83,96
			23	83,96
			23	83,96
25/02/2025	19:53:55,604	119		84,06
			119	84,06
			119	84,06
25/02/2025	19:53:37,552	25		84,01
			25	84,01
			25	84,01
25/02/2025	19:53:21,238	3		84,19
			3	84,19
			3	84,19
25/02/2025	19:52:27,404	10		83,98
			10	83,98
			10	83,98
25/02/2025	19:52:04,874	40		83,81
			40	83,81
			40	83,81
25/02/2025	19:51:49,047	240		84,00
			240	84,00
			240	84,00
25/02/2025	19:51:37,762	6		84,00
			6	84,00
			6	84,00
25/02/2025	19:51:20,382	10		83,98
			10	83,98
			10	83,98
25/02/2025	19:49:15,280	15		84,01
			15	84,01
			15	84,01
25/02/2025	19:48:59,964	19		84,09
			19	84,09
			19	84,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 961,00 / Vente: 963,00
Volume: 133 912
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)