Tradegate Exchange

Amazon.com Inc.

4663

3690

183,80

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	21:59:56,810	5		183,80
			5	183,80
			5	183,80
07/03/2025	21:59:31,012	15		183,86
			15	183,86
			15	183,86
07/03/2025	21:57:38,848	70		183,88
			70	183,88
			70	183,88
07/03/2025	21:57:36,855	40		183,86
			40	183,86
			40	183,86
07/03/2025	21:56:39,676	12		184,02
			12	184,02
			12	184,02
07/03/2025	21:56:19,961	3		183,98
			3	183,98
			3	183,98
07/03/2025	21:56:12,104	6		184,04
			6	184,04
			6	184,04
07/03/2025	21:55:50,339	5		184,28
			5	184,28
			5	184,28
07/03/2025	21:55:47,145	200		184,24
			200	184,24
			200	184,24
07/03/2025	21:55:29,582	10		184,34
			10	184,34
			10	184,34
07/03/2025	21:55:08,534	5		184,34
			5	184,34
			5	184,34
07/03/2025	21:54:58,851	3		184,18
			3	184,18
			3	184,18
07/03/2025	21:54:41,383	68		183,98
			68	183,98
			68	183,98
07/03/2025	21:54:37,693	3		184,02
			3	184,02
			3	184,02
07/03/2025	21:54:30,905	27		183,92
			27	183,92
			27	183,92
07/03/2025	21:54:11,389	3		183,78
			3	183,78
			3	183,78
07/03/2025	21:54:04,902	10		183,70
			10	183,70
			10	183,70
07/03/2025	21:53:53,885	10		183,46
			10	183,46
			10	183,46
07/03/2025	21:52:54,919	15		183,88
			15	183,88
			15	183,88
07/03/2025	21:52:51,948	2		183,90
			2	183,90
			2	183,90
07/03/2025	21:51:54,710	5		183,78
			5	183,78
			5	183,78
07/03/2025	21:51:02,960	35		183,64
			35	183,64
			35	183,64
07/03/2025	21:50:22,076	2		183,80
			2	183,80
			2	183,80
07/03/2025	21:50:01,426	25		183,70
			25	183,70
			25	183,70
07/03/2025	21:50:01,344	8		183,82
			8	183,82
			8	183,82
07/03/2025	21:49:28,208	3		183,98
			3	183,98
			3	183,98
07/03/2025	21:48:30,070	5		183,72
			5	183,72
			5	183,72
07/03/2025	21:47:10,233	1		183,48
			1	183,48
			1	183,48
07/03/2025	21:47:10,168	10		183,38
			10	183,38
			10	183,38
07/03/2025	21:46:15,275	20		183,46
			20	183,46
			20	183,46
07/03/2025	21:46:12,947	10		183,52
			10	183,52
			10	183,52
07/03/2025	21:45:12,872	17		183,36
			17	183,36
			17	183,36
07/03/2025	21:44:49,698	13		183,30
			13	183,30
			13	183,30
07/03/2025	21:44:43,365	2		183,42
			2	183,42
			2	183,42
07/03/2025	21:42:51,989	10		183,10
			10	183,10
			10	183,10
07/03/2025	21:42:51,784	5		183,10
			5	183,10
			5	183,10
07/03/2025	21:42:46,250	8		183,08
			8	183,08
			8	183,08
07/03/2025	21:42:22,349	7		182,84
			7	182,84
			7	182,84
07/03/2025	21:41:39,348	10		182,82
			10	182,82
			10	182,82
07/03/2025	21:41:29,120	4		182,94
			4	182,94
			4	182,94
07/03/2025	21:40:46,177	20		182,94
			20	182,94
			20	182,94
07/03/2025	21:40:32,746	10		183,00
			10	183,00
			10	183,00
07/03/2025	21:40:00,001	9		183,04
			9	183,04
			9	183,04
07/03/2025	21:39:50,592	27		183,20
			18	183,20
			9	183,20
			27	183,20
07/03/2025	21:39:16,564	22		182,90
			22	182,90
			22	182,90
07/03/2025	21:39:02,134	22		183,00
			22	183,00
			4	183,00
			10	183,00
			8	183,00
07/03/2025	21:38:57,046	11		183,10
			11	183,10
			11	183,10
07/03/2025	21:38:07,666	40		183,14
			40	183,14
			40	183,14
07/03/2025	21:38:01,564	2		183,06
			2	183,06
			2	183,06
07/03/2025	21:37:53,626	10		183,34
			10	183,34
			10	183,34
07/03/2025	21:37:32,581	15		183,56
			15	183,56
			15	183,56
07/03/2025	21:36:46,229	25		183,56
			25	183,56
			25	183,56
07/03/2025	21:35:24,197	35		183,82
			35	183,82
			35	183,82
07/03/2025	21:35:23,672	7		183,82
			7	183,82
			7	183,82
07/03/2025	21:34:55,009	200		183,90
			200	183,90
			200	183,90
07/03/2025	21:34:54,927	24		183,80
			24	183,80
			24	183,80
07/03/2025	21:34:15,609	2		183,66
			2	183,66
			2	183,66
07/03/2025	21:34:14,687	6		183,66
			6	183,66
			6	183,66
07/03/2025	21:33:50,032	15		183,60
			15	183,60
			15	183,60
07/03/2025	21:33:45,100	2		183,58
			2	183,58
			2	183,58
07/03/2025	21:32:42,040	8		183,60
			8	183,60
			8	183,60
07/03/2025	21:32:08,188	15		183,56
			15	183,56
			15	183,56
07/03/2025	21:30:04,418	10		183,52
			10	183,52
			10	183,52
07/03/2025	21:29:38,428	96		183,78
			96	183,78
			96	183,78
07/03/2025	21:29:03,723	30		183,46
			30	183,46
			30	183,46
07/03/2025	21:28:08,325	1		183,54
			1	183,54
			1	183,54
07/03/2025	21:27:49,915	2		183,58
			2	183,58
			2	183,58
07/03/2025	21:27:42,040	2		183,58
			2	183,58
			2	183,58
07/03/2025	21:27:35,396	2		183,58
			2	183,58
			2	183,58
07/03/2025	21:26:45,519	3		183,54
			3	183,54
			3	183,54
07/03/2025	21:26:32,832	6		183,58
			6	183,58
			6	183,58
07/03/2025	21:24:22,472	2		183,56
			2	183,56
			2	183,56
07/03/2025	21:21:39,700	1		183,90
			1	183,90
			1	183,90
07/03/2025	21:21:34,858	5		183,96
			5	183,96
			5	183,96
07/03/2025	21:20:01,506	13		184,18
			13	184,18
			13	184,18
07/03/2025	21:19:54,290	2		184,26
			2	184,26
			2	184,26
07/03/2025	21:19:12,814	200		184,10
			200	184,10
			200	184,10
07/03/2025	21:17:48,454	3		183,90
			3	183,90
			3	183,90
07/03/2025	21:17:46,999	11		183,90
			11	183,90
			11	183,90
07/03/2025	21:17:14,432	6		183,78
			6	183,78
			6	183,78
07/03/2025	21:16:28,309	6		183,96
			6	183,96
			6	183,96
07/03/2025	21:15:58,149	2		183,76
			2	183,76
			2	183,76
07/03/2025	21:14:11,642	45		184,46
			45	184,46
			45	184,46
07/03/2025	21:13:08,155	40		184,60
			40	184,60
			40	184,60
07/03/2025	21:12:17,743	14		184,58
			14	184,58
			14	184,58
07/03/2025	21:12:08,440	10		184,62
			10	184,62
			10	184,62
07/03/2025	21:12:07,166	30		184,50
			30	184,50
			30	184,50
07/03/2025	21:11:33,619	7		184,42
			7	184,42
			7	184,42
07/03/2025	21:10:51,788	27		184,54
			27	184,54
			27	184,54
07/03/2025	21:10:43,159	20		184,54
			20	184,54
			20	184,54
07/03/2025	21:10:10,385	2		184,36
			2	184,36
			2	184,36
07/03/2025	21:10:04,658	100		184,44
			100	184,44
			100	184,44
07/03/2025	21:07:02,420	6		184,18
			6	184,18
			6	184,18
07/03/2025	21:06:32,591	10		184,12
			10	184,12
			10	184,12
07/03/2025	21:05:37,463	2		184,28
			2	184,28
			2	184,28
07/03/2025	21:05:00,897	6		184,02
			6	184,02
			6	184,02
07/03/2025	21:04:17,833	15		183,98
			15	183,98
			14	183,98
			1	183,98
07/03/2025	21:03:59,615	5		184,00
			5	184,00
			5	184,00
07/03/2025	21:03:49,293	800		183,94
			800	183,94
			800	183,94
07/03/2025	21:03:48,757	6		183,92
			6	183,92
			6	183,92
07/03/2025	21:03:19,446	28		184,20
			28	184,20
			28	184,20
07/03/2025	21:02:02,417	21		183,90
			21	183,90
			21	183,90
07/03/2025	21:00:42,476	25		183,48
			25	183,48
			25	183,48
07/03/2025	21:00:34,764	10		183,54
			10	183,54
			10	183,54
07/03/2025	21:00:03,340	12		183,50
			12	183,50
			2	183,50
			10	183,50
07/03/2025	20:59:38,826	50		183,52
			50	183,52
			50	183,52
07/03/2025	20:59:33,048	50		183,62
			50	183,62
			50	183,62
07/03/2025	20:59:00,340	6		183,72
			6	183,72
			6	183,72
07/03/2025	20:58:38,736	100		183,68
			100	183,68
			100	183,68
07/03/2025	20:57:02,771	1		183,68
			1	183,68
			1	183,68
07/03/2025	20:56:14,802	2		183,88
			2	183,88
			2	183,88
07/03/2025	20:56:11,914	5		183,84
			5	183,84
			5	183,84
07/03/2025	20:55:59,651	33		183,80
			33	183,80
			33	183,80
07/03/2025	20:55:32,784	1		183,86
			1	183,86
			1	183,86
07/03/2025	20:54:38,336	5		183,76
			5	183,76
			5	183,76
07/03/2025	20:54:29,283	22		183,70
			22	183,70
			22	183,70
07/03/2025	20:53:44,287	3		183,66
			3	183,66
			3	183,66
07/03/2025	20:53:14,156	5		183,68
			5	183,68
			5	183,68
07/03/2025	20:53:12,470	1		183,68
			1	183,68
			1	183,68
07/03/2025	20:52:51,066	2		183,60
			2	183,60
			2	183,60
07/03/2025	20:52:34,942	16		183,68
			16	183,68
			16	183,68
07/03/2025	20:52:20,082	10		183,78
			10	183,78
			10	183,78
07/03/2025	20:52:04,640	1		183,72
			1	183,72
			1	183,72
07/03/2025	20:52:02,606	50		183,60
			50	183,60
			50	183,60
07/03/2025	20:51:29,503	57		183,54
			57	183,54
			57	183,54
07/03/2025	20:51:02,486	15		183,82
			15	183,82
			15	183,82
07/03/2025	20:50:53,537	2		183,80
			2	183,80
			2	183,80
07/03/2025	20:50:28,933	1		183,54
			1	183,54
			1	183,54
07/03/2025	20:49:56,936	8		183,78
			8	183,78
			8	183,78
07/03/2025	20:49:41,963	3		183,90
			3	183,90
			3	183,90
07/03/2025	20:47:25,969	10		183,62
			10	183,62
			10	183,62
07/03/2025	20:47:16,661	1		183,68
			1	183,68
			1	183,68
07/03/2025	20:46:54,042	10		183,66
			10	183,66
			10	183,66
07/03/2025	20:46:41,552	11		183,64
			11	183,64
			11	183,64
07/03/2025	20:46:28,283	10		183,52
			10	183,52
			10	183,52
07/03/2025	20:46:26,182	10		183,68
			10	183,68
			10	183,68
07/03/2025	20:45:47,984	5		183,48
			5	183,48
			5	183,48
07/03/2025	20:45:09,773	1		183,60
			1	183,60
			1	183,60
07/03/2025	20:44:33,679	38		183,72
			38	183,72
			38	183,72
07/03/2025	20:43:56,499	17		183,80
			17	183,80
			17	183,80
07/03/2025	20:43:51,613	3		183,94
			3	183,94
			3	183,94
07/03/2025	20:43:48,413	20		184,00
			10	184,00
			20	184,00
			10	184,00
07/03/2025	20:43:28,550	10		184,14
			10	184,14
			10	184,14
07/03/2025	20:43:14,066	8		184,18
			8	184,18
			8	184,18
07/03/2025	20:43:06,421	11		184,22
			11	184,22
			11	184,22
07/03/2025	20:42:45,817	70		184,12
			70	184,12
			70	184,12
07/03/2025	20:42:44,716	50		184,12
			50	184,12
			50	184,12
07/03/2025	20:42:39,387	45		184,14
			45	184,14
			45	184,14
07/03/2025	20:42:29,734	6		184,26
			6	184,26
			6	184,26
07/03/2025	20:41:55,904	1		184,28
			1	184,28
			1	184,28
07/03/2025	20:41:11,843	10		184,32
			10	184,32
			10	184,32
07/03/2025	20:41:06,347	15		184,28
			15	184,28
			15	184,28
07/03/2025	20:40:25,606	100		184,42
			100	184,42
			100	184,42
07/03/2025	20:40:07,041	10		184,30
			10	184,30
			10	184,30
07/03/2025	20:40:06,522	10		184,40
			10	184,40
			10	184,40
07/03/2025	20:39:29,210	2		184,58
			2	184,58
			2	184,58
07/03/2025	20:39:27,068	16		184,64
			16	184,64
			16	184,64
07/03/2025	20:38:43,888	2		184,80
			2	184,80
			2	184,80
07/03/2025	20:38:14,939	15		184,60
			15	184,60
			15	184,60
07/03/2025	20:37:52,937	4		184,50
			4	184,50
			4	184,50
07/03/2025	20:37:24,995	2		184,56
			2	184,56
			2	184,56
07/03/2025	20:36:53,341	5		184,48
			5	184,48
			5	184,48
07/03/2025	20:36:03,181	3		184,66
			3	184,66
			3	184,66
07/03/2025	20:35:32,121	3		184,68
			3	184,68
			3	184,68
07/03/2025	20:35:01,559	16		184,62
			16	184,62
			16	184,62
07/03/2025	20:34:28,808	17		184,58
			17	184,58
			17	184,58
07/03/2025	20:34:24,630	160		184,56
			160	184,56
			160	184,56
07/03/2025	20:34:09,807	15		184,54
			15	184,54
			15	184,54
07/03/2025	20:34:09,768	18		184,54
			18	184,54
			18	184,54
07/03/2025	20:33:38,375	25		184,70
			25	184,70
			25	184,70
07/03/2025	20:32:44,101	1		184,96
			1	184,96
			1	184,96
07/03/2025	20:32:37,344	2		184,92
			2	184,92
			2	184,92
07/03/2025	20:32:13,689	1		184,80
			1	184,80
			1	184,80
07/03/2025	20:32:13,023	30		184,80
			30	184,80
			30	184,80
07/03/2025	20:32:00,901	6		184,84
			6	184,84
			6	184,84
07/03/2025	20:31:56,760	10		184,74
			10	184,74
			10	184,74
07/03/2025	20:31:55,502	4		184,74
			4	184,74
			4	184,74
07/03/2025	20:31:34,886	10		184,72
			10	184,72
			10	184,72
07/03/2025	20:31:11,749	6		184,90
			6	184,90
			6	184,90
07/03/2025	20:31:11,505	10		184,94
			10	184,94
			10	184,94
07/03/2025	20:31:01,479	17		184,92
			17	184,92
			17	184,92
07/03/2025	20:30:39,580	10		184,94
			10	184,94
			10	184,94
07/03/2025	20:30:17,522	6		184,90
			6	184,90
			6	184,90
07/03/2025	20:30:06,331	7		184,88
			7	184,88
			7	184,88
07/03/2025	20:30:03,255	68		184,94
			68	184,94
			68	184,94
07/03/2025	20:29:09,294	3		184,68
			3	184,68
			3	184,68
07/03/2025	20:28:37,780	21		184,48
			21	184,48
			21	184,48
07/03/2025	20:28:24,047	40		184,60
			40	184,60
			40	184,60
07/03/2025	20:27:44,859	3		184,44
			3	184,44
			3	184,44
07/03/2025	20:27:37,529	220		184,54
			220	184,54
			220	184,54
07/03/2025	20:27:27,553	11		184,50
			11	184,50
			11	184,50
07/03/2025	20:26:44,313	2		184,36
			2	184,36
			2	184,36
07/03/2025	20:26:38,560	1		184,46
			1	184,46
			1	184,46
07/03/2025	20:25:59,897	6		184,60
			6	184,60
			6	184,60
07/03/2025	20:25:56,674	4		184,72
			4	184,72
			4	184,72
07/03/2025	20:25:46,992	5		184,72
			5	184,72
			5	184,72
07/03/2025	20:25:16,852	27		184,80
			27	184,80
			27	184,80
07/03/2025	20:25:11,879	2		184,84
			2	184,84
			2	184,84
07/03/2025	20:25:00,439	6		184,80
			6	184,80
			6	184,80
07/03/2025	20:24:38,705	50		184,72
			50	184,72
			50	184,72
07/03/2025	20:24:28,021	1		184,70
			1	184,70
			1	184,70
07/03/2025	20:24:24,732	2		184,68
			2	184,68
			2	184,68
07/03/2025	20:23:18,150	1		184,60
			1	184,60
			1	184,60
07/03/2025	20:22:39,423	13		184,50
			13	184,50
			13	184,50
07/03/2025	20:22:34,716	2		184,42
			2	184,42
			2	184,42
07/03/2025	20:22:34,670	16		184,52
			16	184,52
			16	184,52
07/03/2025	20:22:10,427	20		184,36
			20	184,36
			20	184,36
07/03/2025	20:21:50,714	6		184,18
			6	184,18
			1	184,18
			5	184,18
07/03/2025	20:21:19,373	2		184,08
			2	184,08
			2	184,08
07/03/2025	20:21:07,737	5		184,16
			5	184,16
			5	184,16
07/03/2025	20:21:03,141	60		184,06
			60	184,06
			60	184,06
07/03/2025	20:20:53,028	1		184,06
			1	184,06
			1	184,06
07/03/2025	20:20:35,090	22		184,08
			22	184,08
			22	184,08
07/03/2025	20:20:25,796	10		184,12
			10	184,12
			10	184,12
07/03/2025	20:20:17,784	500		184,14
			500	184,14
			500	184,14
07/03/2025	20:20:16,136	20		184,14
			7	184,14
			20	184,14
			13	184,14
07/03/2025	20:20:08,191	2		184,04
			2	184,04
			2	184,04
07/03/2025	20:19:54,460	11		184,04
			11	184,04
			11	184,04
07/03/2025	20:19:53,199	2		184,02
			2	184,02
			2	184,02
07/03/2025	20:19:31,176	15		183,94
			15	183,94
			15	183,94
07/03/2025	20:19:02,892	25		183,80
			25	183,80
			25	183,80
07/03/2025	20:18:55,031	4		183,88
			4	183,88
			4	183,88
07/03/2025	20:18:23,833	5		183,86
			5	183,86
			5	183,86
07/03/2025	20:18:22,339	10		183,86
			10	183,86
			10	183,86
07/03/2025	20:18:14,949	5		183,82
			5	183,82
			5	183,82
07/03/2025	20:17:59,190	20		183,84
			20	183,84
			20	183,84
07/03/2025	20:17:58,388	2		183,68
			2	183,68
			2	183,68
07/03/2025	20:17:02,697	10		184,00
			10	184,00
			10	184,00
07/03/2025	20:17:02,592	7		184,00
			7	184,00
			7	184,00
07/03/2025	20:16:04,191	11		183,70
			11	183,70
			11	183,70
07/03/2025	20:15:57,971	10		183,60
			10	183,60
			10	183,60
07/03/2025	20:15:57,040	5		183,56
			5	183,56
			5	183,56
07/03/2025	20:15:56,370	57		183,56
			57	183,56
			57	183,56
07/03/2025	20:15:31,660	5		183,48
			5	183,48
			5	183,48
07/03/2025	20:15:13,493	2		183,54
			2	183,54
			2	183,54
07/03/2025	20:15:01,939	10		183,34
			10	183,34
			10	183,34
07/03/2025	20:14:46,898	2		183,34
			2	183,34
			2	183,34
07/03/2025	20:14:31,052	27		183,46
			27	183,46
			27	183,46
07/03/2025	20:12:57,214	10		183,40
			10	183,40
			10	183,40
07/03/2025	20:12:57,006	15		183,42
			15	183,42
			15	183,42
07/03/2025	20:12:46,797	11		183,46
			11	183,46
			11	183,46
07/03/2025	20:11:50,404	225		183,24
			225	183,24
			225	183,24
07/03/2025	20:11:01,675	1		183,26
			1	183,26
			1	183,26
07/03/2025	20:10:08,488	6		183,00
			6	183,00
			6	183,00
07/03/2025	20:09:47,431	10		182,90
			10	182,90
			10	182,90
07/03/2025	20:09:39,702	40		182,88
			40	182,88
			40	182,88
07/03/2025	20:09:01,907	10		183,14
			10	183,14
			10	183,14
07/03/2025	20:08:56,599	6		183,12
			6	183,12
			6	183,12
07/03/2025	20:08:43,766	4		183,08
			4	183,08
			4	183,08
07/03/2025	20:08:42,583	3		183,08
			3	183,08
			3	183,08
07/03/2025	20:07:49,658	7		183,04
			7	183,04
			7	183,04
07/03/2025	20:07:20,528	10		183,00
			10	183,00
			10	183,00
07/03/2025	20:07:13,631	10		183,12
			10	183,12
			10	183,12
07/03/2025	20:07:07,782	2		183,16
			2	183,16
			2	183,16
07/03/2025	20:06:47,124	10		183,26
			10	183,26
			10	183,26
07/03/2025	20:06:10,995	3		183,40
			3	183,40
			3	183,40
07/03/2025	20:06:01,959	30		183,48
			30	183,48
			30	183,48
07/03/2025	20:05:44,055	6		183,50
			6	183,50
			6	183,50
07/03/2025	20:05:27,776	2		183,60
			2	183,60
			2	183,60
07/03/2025	20:05:24,763	65		183,44
			65	183,44
			65	183,44
07/03/2025	20:05:07,478	3		183,56
			3	183,56
			3	183,56
07/03/2025	20:04:49,140	2		183,58
			2	183,58
			2	183,58
07/03/2025	20:04:39,294	20		183,46
			20	183,46
			20	183,46
07/03/2025	20:04:20,669	50		183,38
			50	183,38
			50	183,38
07/03/2025	20:04:11,006	10		183,48
			10	183,48
			10	183,48
07/03/2025	20:03:02,189	1 250		183,44
			1 250	183,44
			1 250	183,44
07/03/2025	20:02:52,047	1 500		183,44
			1 500	183,44
			1 500	183,44
07/03/2025	20:02:13,056	15		183,34
			15	183,34
			15	183,34
07/03/2025	20:02:08,443	10		183,34
			10	183,34
			10	183,34
07/03/2025	20:01:02,421	6		183,18
			6	183,18
			6	183,18
07/03/2025	20:00:48,656	50		183,24
			50	183,24
			50	183,24
07/03/2025	20:00:42,374	2		183,22
			2	183,22
			2	183,22
07/03/2025	20:00:34,193	5		183,10
			5	183,10
			5	183,10
07/03/2025	20:00:13,840	10		183,00
			10	183,00
			10	183,00
07/03/2025	20:00:12,191	20		183,06
			20	183,06
			20	183,06
07/03/2025	19:59:44,976	40		183,18
			40	183,18
			40	183,18
07/03/2025	19:59:34,663	11		183,16
			11	183,16
			11	183,16
07/03/2025	19:58:55,591	2		183,14
			2	183,14
			2	183,14
07/03/2025	19:58:26,350	20		183,06
			20	183,06
			20	183,06
07/03/2025	19:58:12,692	50		183,00
			1	183,00
			49	183,00
			50	183,00
07/03/2025	19:57:43,763	5		182,78
			5	182,78
			5	182,78
07/03/2025	19:57:01,665	17		182,86
			17	182,86
			17	182,86
07/03/2025	19:56:17,131	3		182,92
			3	182,92
			3	182,92
07/03/2025	19:56:01,148	4		182,78
			4	182,78
			4	182,78
07/03/2025	19:55:36,091	1		182,86
			1	182,86
			1	182,86
07/03/2025	19:54:57,393	15		182,96
			15	182,96
			15	182,96
07/03/2025	19:54:54,172	50		182,96
			50	182,96
			50	182,96
07/03/2025	19:54:15,606	3		182,72
			3	182,72
			3	182,72
07/03/2025	19:53:57,679	1		182,86
			1	182,86
			1	182,86
07/03/2025	19:53:09,498	5		182,76
			5	182,76
			5	182,76
07/03/2025	19:51:46,231	2		182,60
			2	182,60
			2	182,60
07/03/2025	19:51:12,941	110		182,64
			110	182,64
			110	182,64
07/03/2025	19:51:00,269	27		182,64
			27	182,64
			27	182,64
07/03/2025	19:50:59,283	10		182,68
			10	182,68
			10	182,68
07/03/2025	19:50:27,803	2		182,38
			2	182,38
			2	182,38
07/03/2025	19:50:26,155	20		182,48
			20	182,48
			20	182,48
07/03/2025	19:50:00,064	20		182,52
			20	182,52
			20	182,52
07/03/2025	19:49:41,182	14		182,50
			10	182,50
			14	182,50
			4	182,50
07/03/2025	19:49:20,294	3		182,60
			3	182,60
			3	182,60
07/03/2025	19:49:16,061	10		182,62
			10	182,62
			10	182,62
07/03/2025	19:48:47,334	115		182,62
			115	182,62
			98	182,62
			17	182,62
07/03/2025	19:48:27,554	25		182,72
			25	182,72
			25	182,72
07/03/2025	19:48:14,754	2		182,62
			2	182,62
			2	182,62
07/03/2025	19:48:07,477	6		182,94
			6	182,94
			6	182,94
07/03/2025	19:47:53,761	100		182,86
			100	182,86
			100	182,86
07/03/2025	19:47:53,242	50		182,86
			50	182,86
			50	182,86
07/03/2025	19:47:51,753	1		182,86
			1	182,86
			1	182,86
07/03/2025	19:47:47,101	3		182,66
			3	182,66
			3	182,66
07/03/2025	19:47:42,272	5		182,60
			5	182,60
			5	182,60
07/03/2025	19:47:32,359	3		182,62
			3	182,62
			3	182,62
07/03/2025	19:47:19,128	1		182,60
			1	182,60
			1	182,60
07/03/2025	19:47:17,788	2		182,58
			2	182,58
			2	182,58
07/03/2025	19:46:49,029	100		182,36
			100	182,36
			100	182,36
07/03/2025	19:46:30,837	10		182,56
			10	182,56
			10	182,56
07/03/2025	19:46:21,603	25		182,50
			25	182,50
			25	182,50
07/03/2025	19:46:12,759	6		182,48
			6	182,48
			6	182,48
07/03/2025	19:45:52,632	10		182,32
			10	182,32
			10	182,32
07/03/2025	19:45:28,318	30		182,30
			30	182,30
			30	182,30
07/03/2025	19:45:27,558	75		182,28
			75	182,28
			75	182,28
07/03/2025	19:44:35,320	30		182,12
			30	182,12
			30	182,12
07/03/2025	19:43:50,392	20		182,14
			20	182,14
			20	182,14
07/03/2025	19:43:03,859	2		182,38
			2	182,38
			2	182,38
07/03/2025	19:43:02,150	7		182,28
			7	182,28
			7	182,28
07/03/2025	19:42:45,362	25		182,48
			25	182,48
			25	182,48
07/03/2025	19:42:44,809	1		182,50
			1	182,50
			1	182,50
07/03/2025	19:42:25,474	3		182,60
			3	182,60
			3	182,60
07/03/2025	19:42:22,974	1		182,68
			1	182,68
			1	182,68
07/03/2025	19:42:14,182	10		182,70
			10	182,70
			10	182,70
07/03/2025	19:42:04,671	1		182,72
			1	182,72
			1	182,72
07/03/2025	19:41:59,959	100		182,70
			100	182,70
			100	182,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 108,00
Vente: 1 112,00
Volume: 235 992
-6,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)