Tradegate Exchange

Commerzbank AG

422

353

22,99

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	14:03:51,855	110		22,99
			110	22,99
			110	22,99
17/04/2025	14:03:09,209	95		23,00
			95	23,00
			95	23,00
17/04/2025	13:59:54,140	420		22,86
			420	22,86
			420	22,86
17/04/2025	13:54:13,219	20		22,83
			20	22,83
			20	22,83
17/04/2025	13:53:16,820	50		22,84
			50	22,84
			50	22,84
17/04/2025	13:52:48,606	45		22,86
			45	22,86
			45	22,86
17/04/2025	13:51:59,782	417		22,85
			417	22,85
			17	22,85
			400	22,85
17/04/2025	13:51:53,375	300		22,86
			300	22,86
			300	22,86
17/04/2025	13:46:10,321	800		22,90
			800	22,90
			800	22,90
17/04/2025	13:45:37,719	217		22,89
			217	22,89
			217	22,89
17/04/2025	13:45:07,472	50		22,90
			50	22,90
			50	22,90
17/04/2025	13:42:38,758	227		22,90
			227	22,90
			227	22,90
17/04/2025	13:42:00,606	100		22,90
			100	22,90
			100	22,90
17/04/2025	13:40:39,891	25		22,90
			25	22,90
			25	22,90
17/04/2025	13:37:52,322	220		22,93
			220	22,93
			220	22,93
17/04/2025	13:37:40,492	50		22,93
			50	22,93
			50	22,93
17/04/2025	13:37:05,824	100		22,92
			100	22,92
			100	22,92
17/04/2025	13:36:26,118	400		22,92
			400	22,92
			400	22,92
17/04/2025	13:35:30,334	130		22,90
			130	22,90
			130	22,90
17/04/2025	13:31:52,356	26		22,94
			26	22,94
			26	22,94
17/04/2025	13:29:58,364	218		22,95
			218	22,95
			218	22,95
17/04/2025	13:29:31,812	1		22,96
			1	22,96
			1	22,96
17/04/2025	13:28:36,428	1		22,97
			1	22,97
			1	22,97
17/04/2025	13:27:14,175	3		22,90
			3	22,90
			3	22,90
17/04/2025	13:26:34,801	1		22,91
			1	22,91
			1	22,91
17/04/2025	13:25:45,144	380		22,94
			380	22,94
			380	22,94
17/04/2025	13:22:20,305	2		22,97
			2	22,97
			2	22,97
17/04/2025	13:21:58,139	200		22,97
			200	22,97
			200	22,97
17/04/2025	13:19:49,838	1 000		22,99
			1 000	22,99
			1 000	22,99
17/04/2025	13:18:09,195	3		23,00
			3	23,00
			3	23,00
17/04/2025	13:17:43,766	500		22,99
			500	22,99
			500	22,99
17/04/2025	13:16:30,208	300		22,99
			300	22,99
			300	22,99
17/04/2025	13:16:04,857	200		22,96
			200	22,96
			200	22,96
17/04/2025	13:09:49,028	200		22,94
			200	22,94
			200	22,94
17/04/2025	13:05:31,025	1 200		22,90
			1 200	22,90
			1 200	22,90
17/04/2025	13:04:08,973	1 200		22,84
			1 200	22,84
			1 200	22,84
17/04/2025	13:04:05,241	300		22,84
			300	22,84
			300	22,84
17/04/2025	13:03:17,047	300		22,84
			300	22,84
			300	22,84
17/04/2025	13:02:37,376	125		22,84
			125	22,84
			125	22,84
17/04/2025	13:01:08,551	25		22,84
			25	22,84
			25	22,84
17/04/2025	12:57:17,355	400		22,82
			400	22,82
			400	22,82
17/04/2025	12:55:27,548	100		22,82
			100	22,82
			100	22,82
17/04/2025	12:53:50,503	50		22,82
			50	22,82
			50	22,82
17/04/2025	12:50:39,743	468		22,79
			468	22,79
			468	22,79
17/04/2025	12:49:52,951	150		22,78
			150	22,78
			150	22,78
17/04/2025	12:47:39,438	60		22,77
			60	22,77
			60	22,77
17/04/2025	12:47:32,928	100		22,77
			100	22,77
			100	22,77
17/04/2025	12:47:31,444	300		22,78
			300	22,78
			300	22,78
17/04/2025	12:46:30,450	750		22,79
			750	22,79
			750	22,79
17/04/2025	12:46:07,630	24		22,80
			24	22,80
			24	22,80
17/04/2025	12:45:48,605	1 200		22,80
			24	22,80
			976	22,80
			1 200	22,80
			200	22,80
17/04/2025	12:41:35,881	100		22,83
			100	22,83
			100	22,83
17/04/2025	12:40:00,959	500		22,85
			240	22,85
			250	22,85
			500	22,85
			10	22,85
17/04/2025	12:37:27,519	3		22,89
			3	22,89
			3	22,89
17/04/2025	12:36:57,383	1 200		22,89
			1 200	22,89
			1 200	22,89
17/04/2025	12:36:41,201	43		22,90
			43	22,90
			43	22,90
17/04/2025	12:36:08,609	10		22,90
			10	22,90
			10	22,90
17/04/2025	12:35:50,455	100		22,89
			100	22,89
			100	22,89
17/04/2025	12:35:02,870	25		22,91
			25	22,91
			25	22,91
17/04/2025	12:33:32,551	1 000		22,91
			1 000	22,91
			1 000	22,91
17/04/2025	12:31:58,554	800		22,92
			800	22,92
			800	22,92
17/04/2025	12:30:06,430	66		22,92
			66	22,92
			66	22,92
17/04/2025	12:30:04,112	1 000		22,92
			1 000	22,92
			1 000	22,92
17/04/2025	12:29:28,289	110		22,92
			110	22,92
			110	22,92
17/04/2025	12:28:36,418	20		22,92
			20	22,92
			20	22,92
17/04/2025	12:27:21,846	1 200		22,91
			1 200	22,91
			1 200	22,91
17/04/2025	12:27:01,988	5 800		22,91
			800	22,91
			5 800	22,91
			4 200	22,91
			800	22,91
17/04/2025	12:26:40,619	1 200		22,92
			1 200	22,92
			1 200	22,92
17/04/2025	12:24:27,637	10		22,95
			10	22,95
			10	22,95
17/04/2025	12:23:30,583	8		22,94
			8	22,94
			8	22,94
17/04/2025	12:19:19,511	14		22,96
			14	22,96
			14	22,96
17/04/2025	12:18:49,627	500		22,97
			500	22,97
			500	22,97
17/04/2025	12:18:31,643	1		22,98
			1	22,98
			1	22,98
17/04/2025	12:17:58,390	2 941		23,00
			2 641	23,00
			300	23,00
			1 741	23,00
			1 200	23,00
17/04/2025	12:17:53,683	3 359		23,00
			2 159	23,00
			359	23,00
			1 200	23,00
			3 000	23,00
17/04/2025	12:17:23,118	1 200		23,00
			1 200	23,00
			1 200	23,00
17/04/2025	12:15:56,840	1 200		23,00
			1 200	23,00
			1 200	23,00
17/04/2025	12:15:29,572	1 000		23,01
			1 000	23,01
			1 000	23,01
17/04/2025	12:14:04,647	800		23,04
			800	23,04
			800	23,04
17/04/2025	12:14:04,542	1 200		23,04
			1 200	23,04
			1 200	23,04
17/04/2025	12:14:04,205	1 000		23,03
			1 000	23,03
			1 000	23,03
17/04/2025	12:13:39,588	800		23,03
			800	23,03
			800	23,03
17/04/2025	12:13:18,723	500		23,02
			500	23,02
			500	23,02
17/04/2025	12:13:11,723	500		23,03
			500	23,03
			500	23,03
17/04/2025	12:13:03,951	1 200		23,03
			1 200	23,03
			1 200	23,03
17/04/2025	12:10:49,344	1 200		23,10
			1 200	23,10
			1 200	23,10
17/04/2025	12:10:48,700	259		23,11
			259	23,11
			259	23,11
17/04/2025	12:09:52,741	87		23,10
			87	23,10
			87	23,10
17/04/2025	12:09:08,106	86		23,11
			86	23,11
			86	23,11
17/04/2025	12:08:11,185	100		23,10
			100	23,10
			100	23,10
17/04/2025	12:07:34,683	200		23,08
			200	23,08
			200	23,08
17/04/2025	12:07:29,577	2		23,07
			2	23,07
			2	23,07
17/04/2025	12:05:34,864	865		23,09
			865	23,09
			865	23,09
17/04/2025	12:02:25,046	58		23,10
			58	23,10
			58	23,10
17/04/2025	11:56:26,139	23		23,10
			23	23,10
			23	23,10
17/04/2025	11:55:47,245	10		23,11
			10	23,11
			10	23,11
17/04/2025	11:54:59,155	30		23,09
			30	23,09
			30	23,09
17/04/2025	11:54:39,026	1 040		23,10
			1 040	23,10
			1 040	23,10
17/04/2025	11:53:45,290	500		23,12
			500	23,12
			500	23,12
17/04/2025	11:53:16,766	150		23,12
			150	23,12
			150	23,12
17/04/2025	11:52:35,191	6		23,12
			6	23,12
			6	23,12
17/04/2025	11:51:26,071	300		23,14
			300	23,14
			300	23,14
17/04/2025	11:51:17,776	25		23,13
			25	23,13
			25	23,13
17/04/2025	11:48:40,413	250		23,04
			250	23,04
			250	23,04
17/04/2025	11:48:14,533	50		23,04
			50	23,04
			50	23,04
17/04/2025	11:45:56,648	10		23,04
			10	23,04
			10	23,04
17/04/2025	11:45:50,670	434		23,03
			434	23,03
			434	23,03
17/04/2025	11:45:33,139	150		23,02
			150	23,02
			150	23,02
17/04/2025	11:44:33,627	40		23,06
			40	23,06
			40	23,06
17/04/2025	11:40:24,223	150		23,07
			150	23,07
			150	23,07
17/04/2025	11:39:44,447	300		23,05
			300	23,05
			300	23,05
17/04/2025	11:39:01,155	3		23,07
			3	23,07
			3	23,07
17/04/2025	11:38:23,027	500		23,07
			500	23,07
			500	23,07
17/04/2025	11:37:53,715	100		23,07
			100	23,07
			100	23,07
17/04/2025	11:33:15,976	500		23,04
			500	23,04
			500	23,04
17/04/2025	11:32:12,762	50		23,04
			50	23,04
			50	23,04
17/04/2025	11:31:58,959	1 200		23,05
			1 200	23,05
			1 200	23,05
17/04/2025	11:24:57,972	3		23,06
			3	23,06
			3	23,06
17/04/2025	11:24:35,850	217		23,06
			217	23,06
			217	23,06
17/04/2025	11:24:00,915	150		23,06
			100	23,06
			150	23,06
			50	23,06
17/04/2025	11:23:39,442	1		23,06
			1	23,06
			1	23,06
17/04/2025	11:23:26,793	30		23,04
			30	23,04
			30	23,04
17/04/2025	11:22:31,650	200		23,05
			200	23,05
			200	23,05
17/04/2025	11:22:02,636	11		23,03
			11	23,03
			11	23,03
17/04/2025	11:19:35,241	100		23,04
			100	23,04
			100	23,04
17/04/2025	11:17:58,523	300		23,00
			300	23,00
			300	23,00
17/04/2025	11:16:50,516	500		23,00
			500	23,00
			500	23,00
17/04/2025	11:16:47,432	100		23,00
			100	23,00
			100	23,00
17/04/2025	11:16:26,220	16		23,00
			16	23,00
			16	23,00
17/04/2025	11:16:25,075	100		23,00
			100	23,00
			100	23,00
17/04/2025	11:16:11,849	44		23,01
			44	23,01
			44	23,01
17/04/2025	11:15:47,957	220		23,00
			220	23,00
			220	23,00
17/04/2025	11:13:42,209	300		23,03
			300	23,03
			300	23,03
17/04/2025	11:13:13,006	700		23,01
			700	23,01
			700	23,01
17/04/2025	11:06:08,821	390		23,03
			390	23,03
			390	23,03
17/04/2025	11:05:16,260	50		23,05
			50	23,05
			50	23,05
17/04/2025	11:03:47,393	113		23,05
			113	23,05
			113	23,05
17/04/2025	11:03:23,923	11		23,05
			11	23,05
			11	23,05
17/04/2025	11:02:31,806	1 200		23,04
			1 200	23,04
			1 200	23,04
17/04/2025	11:02:30,465	250		23,04
			250	23,04
			250	23,04
17/04/2025	11:00:46,071	250		23,03
			250	23,03
			250	23,03
17/04/2025	11:00:40,009	350		23,02
			350	23,02
			350	23,02
17/04/2025	10:59:59,564	10		23,00
			10	23,00
			10	23,00
17/04/2025	10:57:51,284	1		22,99
			1	22,99
			1	22,99
17/04/2025	10:55:40,697	1		22,98
			1	22,98
			1	22,98
17/04/2025	10:54:01,380	100		23,00
			100	23,00
			100	23,00
17/04/2025	10:52:53,171	900		23,01
			900	23,01
			900	23,01
17/04/2025	10:52:11,137	6		23,00
			6	23,00
			6	23,00
17/04/2025	10:52:06,540	800		23,00
			800	23,00
			800	23,00
17/04/2025	10:51:48,942	40		22,99
			40	22,99
			40	22,99
17/04/2025	10:51:28,907	1		22,97
			1	22,97
			1	22,97
17/04/2025	10:50:55,075	681		22,95
			681	22,95
			681	22,95
17/04/2025	10:49:56,735	200		22,95
			200	22,95
			200	22,95
17/04/2025	10:41:20,245	50		22,97
			50	22,97
			50	22,97
17/04/2025	10:40:02,949	1 200		22,97
			1 200	22,97
			1 200	22,97
17/04/2025	10:38:13,647	750		22,96
			750	22,96
			750	22,96
17/04/2025	10:36:30,009	500		22,95
			500	22,95
			500	22,95
17/04/2025	10:34:35,100	11		22,93
			11	22,93
			11	22,93
17/04/2025	10:33:47,282	1 000		22,97
			1 000	22,97
			1 000	22,97
17/04/2025	10:33:16,476	514		22,96
			514	22,96
			514	22,96
17/04/2025	10:29:21,934	50		22,92
			50	22,92
			50	22,92
17/04/2025	10:28:14,147	5		22,93
			5	22,93
			5	22,93
17/04/2025	10:27:02,143	50		22,95
			50	22,95
			50	22,95
17/04/2025	10:26:17,797	1 200		22,94
			1 200	22,94
			1 200	22,94
17/04/2025	10:22:03,602	960		22,89
			960	22,89
			960	22,89
17/04/2025	10:21:30,964	1 000		22,90
			1 000	22,90
			1 000	22,90
17/04/2025	10:21:30,897	1 000		22,90
			1 000	22,90
			1 000	22,90
17/04/2025	10:21:21,509	22		22,90
			22	22,90
			22	22,90
17/04/2025	10:18:07,753	1		22,91
			1	22,91
			1	22,91
17/04/2025	10:17:38,043	300		22,91
			300	22,91
			300	22,91
17/04/2025	10:15:52,015	3		22,97
			3	22,97
			3	22,97
17/04/2025	10:15:15,655	9		22,98
			9	22,98
			9	22,98
17/04/2025	10:14:20,931	5		22,96
			5	22,96
			5	22,96
17/04/2025	10:10:34,209	50		22,98
			50	22,98
			50	22,98
17/04/2025	10:08:29,684	100		22,98
			100	22,98
			100	22,98
17/04/2025	10:08:28,770	40		22,97
			40	22,97
			40	22,97
17/04/2025	10:08:11,111	70		23,01
			70	23,01
			70	23,01
17/04/2025	10:03:25,756	500		23,00
			500	23,00
			500	23,00
17/04/2025	10:02:30,162	100		23,01
			100	23,01
			100	23,01
17/04/2025	10:01:34,897	100		22,98
			100	22,98
			100	22,98
17/04/2025	10:00:09,514	1 100		22,95
			1 100	22,95
			1 100	22,95
17/04/2025	09:59:21,029	20		22,94
			20	22,94
			20	22,94
17/04/2025	09:59:08,307	400		22,93
			400	22,93
			400	22,93
17/04/2025	09:59:01,344	2		22,92
			2	22,92
			2	22,92
17/04/2025	09:58:16,650	350		22,93
			350	22,93
			350	22,93
17/04/2025	09:57:35,816	45		22,94
			45	22,94
			45	22,94
17/04/2025	09:55:58,522	200		22,95
			200	22,95
			200	22,95
17/04/2025	09:55:14,147	1 200		22,97
			1 200	22,97
			1 200	22,97
17/04/2025	09:52:22,934	50		22,96
			50	22,96
			50	22,96
17/04/2025	09:52:20,863	500		22,95
			500	22,95
			500	22,95
17/04/2025	09:50:28,800	217		22,95
			217	22,95
			217	22,95
17/04/2025	09:50:26,893	500		22,95
			500	22,95
			500	22,95
17/04/2025	09:48:25,877	45		23,00
			45	23,00
			45	23,00
17/04/2025	09:46:58,715	100		23,02
			100	23,02
			100	23,02
17/04/2025	09:46:50,221	50		23,02
			50	23,02
			50	23,02
17/04/2025	09:45:07,462	800		22,98
			800	22,98
			800	22,98
17/04/2025	09:44:41,085	1 200		22,98
			1 200	22,98
			1 200	22,98
17/04/2025	09:43:54,180	500		22,97
			500	22,97
			500	22,97
17/04/2025	09:43:20,784	50		22,98
			50	22,98
			50	22,98
17/04/2025	09:42:32,387	100		22,98
			100	22,98
			100	22,98
17/04/2025	09:42:28,243	175		22,98
			175	22,98
			175	22,98
17/04/2025	09:41:53,445	150		22,98
			150	22,98
			150	22,98
17/04/2025	09:41:33,491	250		22,99
			250	22,99
			250	22,99
17/04/2025	09:39:37,710	500		22,96
			500	22,96
			500	22,96
17/04/2025	09:39:17,550	300		22,97
			300	22,97
			300	22,97
17/04/2025	09:39:10,982	2		22,98
			2	22,98
			2	22,98
17/04/2025	09:38:19,710	500		22,99
			500	22,99
			500	22,99
17/04/2025	09:38:10,657	150		23,00
			150	23,00
			150	23,00
17/04/2025	09:38:01,171	200		23,02
			200	23,02
			200	23,02
17/04/2025	09:37:52,956	800		23,01
			800	23,01
			800	23,01
17/04/2025	09:36:04,121	800		23,10
			800	23,10
			800	23,10
17/04/2025	09:35:18,226	9		23,09
			9	23,09
			9	23,09
17/04/2025	09:34:53,084	22		23,07
			22	23,07
			22	23,07
17/04/2025	09:34:10,467	200		23,07
			200	23,07
			200	23,07
17/04/2025	09:33:57,788	200		23,06
			200	23,06
			200	23,06
17/04/2025	09:32:50,835	5		23,08
			5	23,08
			5	23,08
17/04/2025	09:31:40,331	100		23,12
			100	23,12
			100	23,12
17/04/2025	09:29:25,154	250		23,10
			250	23,10
			250	23,10
17/04/2025	09:28:19,967	1 000		23,07
			1 000	23,07
			1 000	23,07
17/04/2025	09:27:17,729	95		23,08
			95	23,08
			95	23,08
17/04/2025	09:26:46,283	250		23,08
			250	23,08
			250	23,08
17/04/2025	09:26:33,368	5		23,09
			5	23,09
			5	23,09
17/04/2025	09:26:13,014	100		23,06
			100	23,06
			100	23,06
17/04/2025	09:25:39,091	1		23,09
			1	23,09
			1	23,09
17/04/2025	09:25:31,864	2		23,07
			2	23,07
			2	23,07
17/04/2025	09:24:11,945	1 200		23,05
			1 200	23,05
			1 200	23,05
17/04/2025	09:24:09,052	5 498		23,06
			5 498	23,06
			5 498	23,06
17/04/2025	09:23:54,895	800		23,05
			800	23,05
			800	23,05
17/04/2025	09:23:19,307	80		23,05
			80	23,05
			80	23,05
17/04/2025	09:21:10,734	50		23,03
			50	23,03
			50	23,03
17/04/2025	09:20:36,613	1		23,06
			1	23,06
			1	23,06
17/04/2025	09:20:13,732	1		23,07
			1	23,07
			1	23,07
17/04/2025	09:19:25,194	800		23,11
			800	23,11
			800	23,11
17/04/2025	09:18:41,588	1		23,13
			1	23,13
			1	23,13
17/04/2025	09:17:57,653	200		23,09
			200	23,09
			200	23,09
17/04/2025	09:17:04,297	26		23,06
			26	23,06
			26	23,06
17/04/2025	09:16:12,129	1 200		23,01
			1 200	23,01
			1 200	23,01
17/04/2025	09:16:11,564	200		23,00
			200	23,00
			200	23,00
17/04/2025	09:15:57,386	800		23,00
			650	23,00
			150	23,00
			800	23,00
17/04/2025	09:15:32,944	300		23,02
			300	23,02
			300	23,02
17/04/2025	09:14:59,951	480		23,02
			480	23,02
			480	23,02
17/04/2025	09:14:18,804	100		23,07
			100	23,07
			100	23,07
17/04/2025	09:13:55,823	4		23,11
			4	23,11
			4	23,11
17/04/2025	09:13:50,589	2		23,09
			2	23,09
			2	23,09
17/04/2025	09:13:32,571	1		23,07
			1	23,07
			1	23,07
17/04/2025	09:13:27,914	65		23,08
			65	23,08
			65	23,08
17/04/2025	09:12:45,066	150		23,12
			150	23,12
			150	23,12
17/04/2025	09:11:39,633	150		23,15
			150	23,15
			150	23,15
17/04/2025	09:11:33,539	5		23,15
			5	23,15
			5	23,15
17/04/2025	09:11:04,138	300		23,10
			300	23,10
			300	23,10
17/04/2025	09:10:22,410	3		23,11
			3	23,11
			3	23,11
17/04/2025	09:09:24,030	1		23,15
			1	23,15
			1	23,15
17/04/2025	09:08:02,086	1		23,07
			1	23,07
			1	23,07
17/04/2025	09:07:08,321	150		23,10
			150	23,10
			150	23,10
17/04/2025	09:06:20,901	9		23,07
			9	23,07
			9	23,07
17/04/2025	09:06:08,552	1 000		23,10
			1 000	23,10
			1 000	23,10
17/04/2025	09:06:06,201	3		23,10
			3	23,10
			3	23,10
17/04/2025	09:05:49,157	1 101		23,11
			1	23,11
			500	23,11
			400	23,11
			201	23,11
			100	23,11
			1 000	23,11
17/04/2025	09:02:24,889	1 200		23,32
			1 200	23,32
			1 200	23,32
17/04/2025	09:02:14,513	200		23,30
			200	23,30
			200	23,30
17/04/2025	09:01:38,034	444		23,23
			444	23,23
			444	23,23
17/04/2025	09:01:16,606	1 100		23,25
			1 100	23,25
			1 100	23,25
17/04/2025	09:00:49,554	200		23,20
			200	23,20
			200	23,20
17/04/2025	09:00:35,878	1 145		23,19
			1 145	23,19
			1 145	23,19
17/04/2025	09:00:27,853	1 200		23,17
			1 200	23,17
			555	23,17
			645	23,17
17/04/2025	08:59:11,186	700		23,23
			700	23,23
			700	23,23
17/04/2025	08:58:47,593	1 300		23,23
			800	23,23
			500	23,23
			500	23,23
			600	23,23
			200	23,23
17/04/2025	08:52:10,544	188		23,24
			188	23,24
			188	23,24
17/04/2025	08:52:10,471	812		23,24
			112	23,24
			700	23,24
			812	23,24
17/04/2025	08:51:53,318	180		23,20
			180	23,20
			180	23,20
17/04/2025	08:51:28,763	100		23,20
			100	23,20
			1	23,20
			99	23,20
17/04/2025	08:51:04,652	1		23,24
			1	23,24
			1	23,24
17/04/2025	08:50:57,027	460		23,21
			250	23,21
			111	23,21
			460	23,21
			99	23,21
17/04/2025	08:48:26,113	500		23,23
			500	23,23
			500	23,23
17/04/2025	08:48:15,721	500		23,23
			500	23,23
			500	23,23
17/04/2025	08:48:05,695	500		23,23
			500	23,23
			500	23,23
17/04/2025	08:47:54,481	500		23,23
			500	23,23
			500	23,23
17/04/2025	08:46:46,290	150		23,28
			150	23,28
			150	23,28
17/04/2025	08:45:45,468	1		23,23
			1	23,23
			1	23,23
17/04/2025	08:44:16,840	20		23,31
			20	23,31
			20	23,31
17/04/2025	08:43:57,992	400		23,23
			400	23,23
			400	23,23
17/04/2025	08:43:49,455	500		23,31
			500	23,31
			500	23,31
17/04/2025	08:43:21,982	2 600		23,32
			1 500	23,32
			250	23,32
			150	23,32
			500	23,32
			200	23,32
			2 600	23,32
17/04/2025	08:43:15,356	700		23,28
			700	23,28
			700	23,28
17/04/2025	08:42:59,814	700		23,28
			700	23,28
			700	23,28
17/04/2025	08:42:45,411	285		23,28
			225	23,28
			60	23,28
			285	23,28
17/04/2025	08:40:57,098	700		23,26
			700	23,26
			700	23,26
17/04/2025	08:39:50,377	650		23,28
			650	23,28
			650	23,28
17/04/2025	08:39:22,612	1 000		23,28
			500	23,28
			500	23,28
			1 000	23,28
17/04/2025	08:38:59,285	500		23,26
			500	23,26
			500	23,26
17/04/2025	08:38:49,944	500		23,26
			500	23,26
			500	23,26
17/04/2025	08:38:38,505	500		23,26
			500	23,26
			500	23,26
17/04/2025	08:38:22,232	500		23,25
			500	23,25
			500	23,25
17/04/2025	08:37:47,170	700		23,25
			700	23,25
			700	23,25
17/04/2025	08:37:23,062	600		23,25
			600	23,25
			600	23,25
17/04/2025	08:37:11,872	300		23,26
			300	23,26
			300	23,26
17/04/2025	08:36:47,104	312		23,25
			312	23,25
			112	23,25
			200	23,25
17/04/2025	08:36:17,685	230		23,19
			230	23,19
			118	23,19
			112	23,19
17/04/2025	08:35:16,892	2		23,27
			2	23,27
			2	23,27
17/04/2025	08:34:57,523	100		23,27
			100	23,27
			100	23,27
17/04/2025	08:34:40,157	43		23,27
			43	23,27
			43	23,27
17/04/2025	08:34:09,252	500		23,24
			401	23,24
			99	23,24
			500	23,24
17/04/2025	08:32:53,331	9		23,17
			9	23,17
			9	23,17
17/04/2025	08:31:34,097	1		23,14
			1	23,14
			1	23,14
17/04/2025	08:30:45,824	3 330		23,25
			281	23,25
			500	23,25
			500	23,25
			500	23,25
			500	23,25
			500	23,25
			49	23,25
			500	23,25
			3 330	23,25
17/04/2025	08:30:27,549	900		23,22
			900	23,22
			700	23,22
			200	23,22
17/04/2025	08:30:27,502	3 200		23,20
			500	23,20
			1 000	23,20
			20	23,20
			500	23,20
			500	23,20
			70	23,20
			150	23,20
			460	23,20
			3 200	23,20
17/04/2025	08:29:05,303	610		23,11
			610	23,11
			610	23,11
17/04/2025	08:29:05,268	610		23,11
			610	23,11
			610	23,11
17/04/2025	08:29:00,460	2		23,09
			2	23,09
			2	23,09
17/04/2025	08:28:54,953	100		23,09
			100	23,09
			43	23,09
			57	23,09
17/04/2025	08:28:42,600	221		23,11
			21	23,11
			221	23,11
			200	23,11
17/04/2025	08:26:30,296	610		23,11
			610	23,11
			610	23,11
17/04/2025	08:25:43,412	200		23,11
			200	23,11
			200	23,11
17/04/2025	08:25:24,532	460		23,11
			460	23,11
			460	23,11
17/04/2025	08:25:22,041	500		23,08
			500	23,08
			500	23,08
17/04/2025	08:25:09,762	650		23,09
			500	23,09
			150	23,09
			650	23,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 64,84 / Vente: 64,90
Volume: 859 785
+5,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 14:08:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)