Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1706
1548
224,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 20:07:18,974 | 75 | 224,90 | |
| 75 | 224,90 | |||
| 75 | 224,90 | |||
| 04/03/2025 | 20:07:07,372 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04/03/2025 | 20:06:54,392 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 04/03/2025 | 20:06:07,291 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 04/03/2025 | 20:05:44,244 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04/03/2025 | 20:05:37,771 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 04/03/2025 | 20:05:04,959 | 66 | 224,60 | |
| 66 | 224,60 | |||
| 66 | 224,60 | |||
| 04/03/2025 | 20:03:17,322 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 04/03/2025 | 20:03:16,874 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 04/03/2025 | 20:02:08,917 | 285 | 225,00 | |
| 285 | 225,00 | |||
| 194 | 225,00 | |||
| 70 | 225,00 | |||
| 7 | 225,00 | |||
| 14 | 225,00 | |||
| 04/03/2025 | 20:02:08,154 | 6 | 224,95 | |
| 6 | 224,95 | |||
| 6 | 224,95 | |||
| 04/03/2025 | 20:01:14,519 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 04/03/2025 | 19:59:51,396 | 200 | 224,55 | |
| 200 | 224,55 | |||
| 200 | 224,55 | |||
| 04/03/2025 | 19:59:00,401 | 45 | 224,60 | |
| 45 | 224,60 | |||
| 45 | 224,60 | |||
| 04/03/2025 | 19:58:06,769 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 04/03/2025 | 19:57:29,350 | 15 | 224,75 | |
| 15 | 224,75 | |||
| 15 | 224,75 | |||
| 04/03/2025 | 19:56:24,001 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 04/03/2025 | 19:55:47,421 | 70 | 224,60 | |
| 70 | 224,60 | |||
| 70 | 224,60 | |||
| 04/03/2025 | 19:55:34,597 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 04/03/2025 | 19:55:11,148 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 04/03/2025 | 19:54:29,563 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 04/03/2025 | 19:52:42,484 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 04/03/2025 | 19:51:49,780 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 04/03/2025 | 19:51:26,144 | 7 | 224,50 | |
| 7 | 224,50 | |||
| 7 | 224,50 | |||
| 04/03/2025 | 19:51:07,443 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04/03/2025 | 19:50:53,955 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 04/03/2025 | 19:50:32,502 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 04/03/2025 | 19:50:29,228 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 04/03/2025 | 19:49:18,340 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 04/03/2025 | 19:49:08,953 | 37 | 224,60 | |
| 37 | 224,60 | |||
| 37 | 224,60 | |||
| 04/03/2025 | 19:48:52,572 | 490 | 224,40 | |
| 490 | 224,40 | |||
| 490 | 224,40 | |||
| 04/03/2025 | 19:48:26,440 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 04/03/2025 | 19:47:31,840 | 100 | 224,55 | |
| 100 | 224,55 | |||
| 100 | 224,55 | |||
| 04/03/2025 | 19:47:31,374 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 04/03/2025 | 19:45:35,112 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 04/03/2025 | 19:44:13,115 | 111 | 224,20 | |
| 111 | 224,20 | |||
| 111 | 224,20 | |||
| 04/03/2025 | 19:41:43,049 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 04/03/2025 | 19:41:37,170 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 04/03/2025 | 19:41:06,781 | 17 | 224,20 | |
| 17 | 224,20 | |||
| 17 | 224,20 | |||
| 04/03/2025 | 19:40:54,608 | 45 | 224,35 | |
| 45 | 224,35 | |||
| 45 | 224,35 | |||
| 04/03/2025 | 19:40:08,705 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 04/03/2025 | 19:39:51,818 | 25 | 224,25 | |
| 25 | 224,25 | |||
| 25 | 224,25 | |||
| 04/03/2025 | 19:39:51,094 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 04/03/2025 | 19:39:41,096 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 04/03/2025 | 19:38:29,030 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 04/03/2025 | 19:38:06,709 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 04/03/2025 | 19:37:41,753 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 04/03/2025 | 19:37:16,027 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 04/03/2025 | 19:37:05,569 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 04/03/2025 | 19:37:03,153 | 25 | 224,15 | |
| 25 | 224,15 | |||
| 25 | 224,15 | |||
| 04/03/2025 | 19:36:09,591 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 04/03/2025 | 19:35:50,999 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 04/03/2025 | 19:35:48,655 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 04/03/2025 | 19:35:33,127 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 04/03/2025 | 19:34:45,140 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 04/03/2025 | 19:34:28,425 | 30 | 224,40 | |
| 30 | 224,40 | |||
| 30 | 224,40 | |||
| 04/03/2025 | 19:34:27,585 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 04/03/2025 | 19:33:51,170 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 04/03/2025 | 19:32:57,003 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 04/03/2025 | 19:32:16,800 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 04/03/2025 | 19:30:49,626 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 04/03/2025 | 19:30:42,510 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 04/03/2025 | 19:30:42,470 | 19 | 223,70 | |
| 19 | 223,70 | |||
| 19 | 223,70 | |||
| 04/03/2025 | 19:30:07,852 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 04/03/2025 | 19:29:47,728 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 04/03/2025 | 19:29:27,813 | 6 | 223,85 | |
| 6 | 223,85 | |||
| 6 | 223,85 | |||
| 04/03/2025 | 19:28:53,786 | 15 | 224,00 | |
| 15 | 224,00 | |||
| 15 | 224,00 | |||
| 04/03/2025 | 19:28:15,688 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 04/03/2025 | 19:28:12,290 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 04/03/2025 | 19:27:26,853 | 123 | 223,80 | |
| 123 | 223,80 | |||
| 123 | 223,80 | |||
| 04/03/2025 | 19:27:13,052 | 8 | 223,75 | |
| 8 | 223,75 | |||
| 8 | 223,75 | |||
| 04/03/2025 | 19:27:04,368 | 193 | 223,90 | |
| 40 | 223,90 | |||
| 4 | 223,90 | |||
| 45 | 223,90 | |||
| 40 | 223,90 | |||
| 10 | 223,90 | |||
| 193 | 223,90 | |||
| 54 | 223,90 | |||
| 04/03/2025 | 19:27:04,099 | 47 | 224,00 | |
| 17 | 224,00 | |||
| 1 | 224,00 | |||
| 47 | 224,00 | |||
| 9 | 224,00 | |||
| 20 | 224,00 | |||
| 04/03/2025 | 19:26:11,925 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 04/03/2025 | 19:25:36,677 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 04/03/2025 | 19:25:19,665 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 04/03/2025 | 19:24:53,174 | 38 | 224,25 | |
| 38 | 224,25 | |||
| 38 | 224,25 | |||
| 04/03/2025 | 19:24:42,584 | 7 | 224,20 | |
| 7 | 224,20 | |||
| 7 | 224,20 | |||
| 04/03/2025 | 19:23:18,466 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 04/03/2025 | 19:22:56,370 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 04/03/2025 | 19:22:44,053 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 04/03/2025 | 19:22:26,618 | 26 | 224,50 | |
| 25 | 224,50 | |||
| 26 | 224,50 | |||
| 1 | 224,50 | |||
| 04/03/2025 | 19:22:11,797 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 04/03/2025 | 19:21:35,658 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 04/03/2025 | 19:20:44,708 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 04/03/2025 | 19:19:42,911 | 6 | 224,60 | |
| 6 | 224,60 | |||
| 6 | 224,60 | |||
| 04/03/2025 | 19:19:01,704 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 04/03/2025 | 19:17:44,776 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 04/03/2025 | 19:15:06,241 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 04/03/2025 | 19:14:37,655 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 04/03/2025 | 19:14:13,380 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 04/03/2025 | 19:13:48,212 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 04/03/2025 | 19:12:20,752 | 8 | 224,65 | |
| 8 | 224,65 | |||
| 8 | 224,65 | |||
| 04/03/2025 | 19:12:10,374 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 04/03/2025 | 19:12:07,309 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 04/03/2025 | 19:11:39,798 | 90 | 224,65 | |
| 90 | 224,65 | |||
| 90 | 224,65 | |||
| 04/03/2025 | 19:11:39,114 | 27 | 224,75 | |
| 27 | 224,75 | |||
| 27 | 224,75 | |||
| 04/03/2025 | 19:10:34,822 | 229 | 224,70 | |
| 229 | 224,70 | |||
| 229 | 224,70 | |||
| 04/03/2025 | 19:10:12,591 | 16 | 224,50 | |
| 16 | 224,50 | |||
| 16 | 224,50 | |||
| 04/03/2025 | 19:10:12,321 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 04/03/2025 | 19:09:27,150 | 4 | 224,60 | |
| 4 | 224,60 | |||
| 4 | 224,60 | |||
| 04/03/2025 | 19:08:13,488 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 04/03/2025 | 19:07:38,271 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 04/03/2025 | 19:07:32,549 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 04/03/2025 | 19:07:32,355 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 04/03/2025 | 19:06:55,033 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 04/03/2025 | 19:05:35,254 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 04/03/2025 | 19:05:12,767 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 04/03/2025 | 19:04:44,865 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 04/03/2025 | 19:04:14,928 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 04/03/2025 | 19:03:38,261 | 6 | 224,40 | |
| 6 | 224,40 | |||
| 6 | 224,40 | |||
| 04/03/2025 | 19:02:42,335 | 70 | 224,15 | |
| 70 | 224,15 | |||
| 70 | 224,15 | |||
| 04/03/2025 | 19:01:43,697 | 14 | 224,05 | |
| 14 | 224,05 | |||
| 14 | 224,05 | |||
| 04/03/2025 | 19:01:42,129 | 4 | 224,10 | |
| 4 | 224,10 | |||
| 4 | 224,10 | |||
| 04/03/2025 | 19:01:35,479 | 23 | 224,05 | |
| 23 | 224,05 | |||
| 23 | 224,05 | |||
| 04/03/2025 | 19:01:35,405 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 04/03/2025 | 19:01:26,036 | 12 | 224,30 | |
| 12 | 224,30 | |||
| 12 | 224,30 | |||
| 04/03/2025 | 18:59:21,390 | 160 | 224,25 | |
| 160 | 224,25 | |||
| 160 | 224,25 | |||
| 04/03/2025 | 18:57:54,849 | 100 | 224,50 | |
| 100 | 224,50 | |||
| 100 | 224,50 | |||
| 04/03/2025 | 18:57:36,468 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 04/03/2025 | 18:57:35,373 | 7 | 224,45 | |
| 7 | 224,45 | |||
| 7 | 224,45 | |||
| 04/03/2025 | 18:57:35,323 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 04/03/2025 | 18:56:29,661 | 14 | 224,40 | |
| 14 | 224,40 | |||
| 14 | 224,40 | |||
| 04/03/2025 | 18:56:28,815 | 7 | 224,40 | |
| 7 | 224,40 | |||
| 7 | 224,40 | |||
| 04/03/2025 | 18:55:52,870 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 04/03/2025 | 18:55:29,806 | 61 | 224,60 | |
| 61 | 224,60 | |||
| 61 | 224,60 | |||
| 04/03/2025 | 18:54:49,867 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 04/03/2025 | 18:53:38,436 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 04/03/2025 | 18:53:12,313 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 04/03/2025 | 18:53:11,246 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 04/03/2025 | 18:53:08,935 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04/03/2025 | 18:52:48,868 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 04/03/2025 | 18:52:29,630 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 04/03/2025 | 18:50:08,555 | 295 | 224,90 | |
| 1 | 224,90 | |||
| 295 | 224,90 | |||
| 294 | 224,90 | |||
| 04/03/2025 | 18:50:08,486 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 04/03/2025 | 18:50:08,032 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 04/03/2025 | 18:50:07,846 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 04/03/2025 | 18:48:26,617 | 12 | 225,25 | |
| 12 | 225,25 | |||
| 12 | 225,25 | |||
| 04/03/2025 | 18:47:52,309 | 27 | 225,15 | |
| 27 | 225,15 | |||
| 27 | 225,15 | |||
| 04/03/2025 | 18:47:16,783 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 04/03/2025 | 18:47:07,946 | 4 | 225,45 | |
| 4 | 225,45 | |||
| 4 | 225,45 | |||
| 04/03/2025 | 18:46:53,566 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 04/03/2025 | 18:46:04,998 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 04/03/2025 | 18:44:57,782 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 04/03/2025 | 18:42:40,800 | 39 | 225,35 | |
| 39 | 225,35 | |||
| 39 | 225,35 | |||
| 04/03/2025 | 18:42:10,266 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 04/03/2025 | 18:41:14,223 | 15 | 225,60 | |
| 15 | 225,60 | |||
| 15 | 225,60 | |||
| 04/03/2025 | 18:40:51,536 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 04/03/2025 | 18:40:25,139 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 04/03/2025 | 18:40:22,479 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 04/03/2025 | 18:39:33,839 | 28 | 225,40 | |
| 28 | 225,40 | |||
| 28 | 225,40 | |||
| 04/03/2025 | 18:38:49,883 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 04/03/2025 | 18:38:37,619 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 04/03/2025 | 18:38:27,624 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 04/03/2025 | 18:38:17,386 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 04/03/2025 | 18:38:13,494 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 04/03/2025 | 18:38:04,207 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 04/03/2025 | 18:37:46,999 | 4 | 225,45 | |
| 4 | 225,45 | |||
| 4 | 225,45 | |||
| 04/03/2025 | 18:37:37,086 | 3 | 225,40 | |
| 3 | 225,40 | |||
| 3 | 225,40 | |||
| 04/03/2025 | 18:34:35,565 | 4 | 225,55 | |
| 4 | 225,55 | |||
| 4 | 225,55 | |||
| 04/03/2025 | 18:32:32,963 | 30 | 225,35 | |
| 30 | 225,35 | |||
| 30 | 225,35 | |||
| 04/03/2025 | 18:31:34,183 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 04/03/2025 | 18:31:09,863 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 04/03/2025 | 18:29:53,571 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 04/03/2025 | 18:28:40,646 | 90 | 226,40 | |
| 90 | 226,40 | |||
| 90 | 226,40 | |||
| 04/03/2025 | 18:28:22,148 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 04/03/2025 | 18:25:40,815 | 4 | 226,40 | |
| 4 | 226,40 | |||
| 4 | 226,40 | |||
| 04/03/2025 | 18:24:48,987 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 04/03/2025 | 18:24:38,736 | 25 | 226,35 | |
| 25 | 226,35 | |||
| 25 | 226,35 | |||
| 04/03/2025 | 18:24:20,776 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 04/03/2025 | 18:23:58,444 | 233 | 226,35 | |
| 233 | 226,35 | |||
| 233 | 226,35 | |||
| 04/03/2025 | 18:23:56,199 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 04/03/2025 | 18:23:33,846 | 8 | 226,45 | |
| 8 | 226,45 | |||
| 8 | 226,45 | |||
| 04/03/2025 | 18:22:23,490 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 04/03/2025 | 18:20:16,405 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 04/03/2025 | 18:19:24,738 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 04/03/2025 | 18:18:38,077 | 16 | 226,70 | |
| 16 | 226,70 | |||
| 16 | 226,70 | |||
| 04/03/2025 | 18:18:23,116 | 5 | 226,45 | |
| 5 | 226,45 | |||
| 5 | 226,45 | |||
| 04/03/2025 | 18:17:55,424 | 11 | 226,30 | |
| 11 | 226,30 | |||
| 11 | 226,30 | |||
| 04/03/2025 | 18:17:19,520 | 42 | 226,40 | |
| 42 | 226,40 | |||
| 42 | 226,40 | |||
| 04/03/2025 | 18:15:35,315 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 04/03/2025 | 18:15:15,789 | 130 | 226,35 | |
| 130 | 226,35 | |||
| 130 | 226,35 | |||
| 04/03/2025 | 18:13:21,147 | 8 | 226,30 | |
| 8 | 226,30 | |||
| 8 | 226,30 | |||
| 04/03/2025 | 18:13:19,803 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 04/03/2025 | 18:13:19,650 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 04/03/2025 | 18:11:52,143 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 04/03/2025 | 18:11:42,054 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 04/03/2025 | 18:11:10,280 | 60 | 226,60 | |
| 60 | 226,60 | |||
| 60 | 226,60 | |||
| 04/03/2025 | 18:10:38,022 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 04/03/2025 | 18:10:27,118 | 60 | 226,50 | |
| 60 | 226,50 | |||
| 60 | 226,50 | |||
| 04/03/2025 | 18:10:15,960 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 04/03/2025 | 18:09:09,281 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 04/03/2025 | 18:07:34,498 | 310 | 226,30 | |
| 310 | 226,30 | |||
| 310 | 226,30 | |||
| 04/03/2025 | 18:06:07,428 | 7 | 226,40 | |
| 7 | 226,40 | |||
| 7 | 226,40 | |||
| 04/03/2025 | 18:04:39,421 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 04/03/2025 | 18:03:40,815 | 4 | 226,65 | |
| 4 | 226,65 | |||
| 4 | 226,65 | |||
| 04/03/2025 | 18:03:28,522 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 04/03/2025 | 18:02:46,157 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 04/03/2025 | 18:02:03,436 | 18 | 226,65 | |
| 18 | 226,65 | |||
| 18 | 226,65 | |||
| 04/03/2025 | 18:00:57,332 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 04/03/2025 | 18:00:39,393 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 04/03/2025 | 17:59:07,521 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 04/03/2025 | 17:59:03,502 | 8 | 227,10 | |
| 8 | 227,10 | |||
| 8 | 227,10 | |||
| 04/03/2025 | 17:58:46,587 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 04/03/2025 | 17:58:07,825 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04/03/2025 | 17:57:11,222 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 04/03/2025 | 17:57:09,230 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 04/03/2025 | 17:56:18,185 | 62 | 227,40 | |
| 62 | 227,40 | |||
| 62 | 227,40 | |||
| 04/03/2025 | 17:55:58,199 | 4 | 227,35 | |
| 4 | 227,35 | |||
| 4 | 227,35 | |||
| 04/03/2025 | 17:55:32,392 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 04/03/2025 | 17:55:14,305 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 04/03/2025 | 17:54:55,592 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 04/03/2025 | 17:54:24,368 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 04/03/2025 | 17:54:10,132 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 04/03/2025 | 17:53:59,614 | 6 | 227,50 | |
| 6 | 227,50 | |||
| 6 | 227,50 | |||
| 04/03/2025 | 17:53:54,370 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 04/03/2025 | 17:53:39,192 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 50 | 227,50 | |||
| 04/03/2025 | 17:53:00,185 | 10 | 227,30 | |
| 10 | 227,30 | |||
| 10 | 227,30 | |||
| 04/03/2025 | 17:51:52,054 | 16 | 227,25 | |
| 16 | 227,25 | |||
| 16 | 227,25 | |||
| 04/03/2025 | 17:51:24,109 | 412 | 227,35 | |
| 412 | 227,35 | |||
| 412 | 227,35 | |||
| 04/03/2025 | 17:50:45,629 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 04/03/2025 | 17:50:38,706 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 04/03/2025 | 17:50:34,528 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 04/03/2025 | 17:50:32,896 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 04/03/2025 | 17:49:56,167 | 29 | 227,60 | |
| 29 | 227,60 | |||
| 29 | 227,60 | |||
| 04/03/2025 | 17:49:48,931 | 8 | 227,65 | |
| 8 | 227,65 | |||
| 8 | 227,65 | |||
| 04/03/2025 | 17:48:35,911 | 5 | 227,25 | |
| 5 | 227,25 | |||
| 5 | 227,25 | |||
| 04/03/2025 | 17:48:25,409 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 04/03/2025 | 17:48:10,887 | 8 | 227,60 | |
| 8 | 227,60 | |||
| 8 | 227,60 | |||
| 04/03/2025 | 17:47:53,146 | 9 | 227,30 | |
| 9 | 227,30 | |||
| 9 | 227,30 | |||
| 04/03/2025 | 17:47:52,924 | 15 | 227,30 | |
| 15 | 227,30 | |||
| 15 | 227,30 | |||
| 04/03/2025 | 17:47:26,983 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 04/03/2025 | 17:47:09,801 | 102 | 227,30 | |
| 102 | 227,30 | |||
| 102 | 227,30 | |||
| 04/03/2025 | 17:46:25,685 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 04/03/2025 | 17:45:13,186 | 4 | 227,25 | |
| 4 | 227,25 | |||
| 4 | 227,25 | |||
| 04/03/2025 | 17:45:13,056 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 04/03/2025 | 17:44:17,996 | 56 | 227,15 | |
| 56 | 227,15 | |||
| 56 | 227,15 | |||
| 04/03/2025 | 17:43:43,762 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 04/03/2025 | 17:43:36,897 | 8 | 227,10 | |
| 8 | 227,10 | |||
| 8 | 227,10 | |||
| 04/03/2025 | 17:43:32,180 | 28 | 227,10 | |
| 28 | 227,10 | |||
| 28 | 227,10 | |||
| 04/03/2025 | 17:43:15,750 | 50 | 227,05 | |
| 50 | 227,05 | |||
| 50 | 227,05 | |||
| 04/03/2025 | 17:43:13,379 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 04/03/2025 | 17:42:00,433 | 10 | 226,85 | |
| 10 | 226,85 | |||
| 10 | 226,85 | |||
| 04/03/2025 | 17:41:59,054 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 04/03/2025 | 17:40:47,631 | 38 | 226,75 | |
| 38 | 226,75 | |||
| 38 | 226,75 | |||
| 04/03/2025 | 17:38:26,335 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 04/03/2025 | 17:38:18,249 | 404 | 227,10 | |
| 404 | 227,10 | |||
| 404 | 227,10 | |||
| 04/03/2025 | 17:37:39,872 | 50 | 227,15 | |
| 50 | 227,15 | |||
| 50 | 227,15 | |||
| 04/03/2025 | 17:37:12,395 | 7 | 227,10 | |
| 7 | 227,10 | |||
| 7 | 227,10 | |||
| 04/03/2025 | 17:36:29,969 | 20 | 227,20 | |
| 20 | 227,20 | |||
| 20 | 227,20 | |||
| 04/03/2025 | 17:36:19,543 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 04/03/2025 | 17:36:08,269 | 15 | 226,85 | |
| 7 | 226,85 | |||
| 5 | 226,85 | |||
| 8 | 226,85 | |||
| 10 | 226,85 | |||
| 04/03/2025 | 17:34:52,248 | 1 322 | 227,00 | |
| 1 322 | 227,00 | |||
| 1 322 | 227,00 | |||
| 04/03/2025 | 17:34:42,976 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 04/03/2025 | 17:34:35,070 | 47 | 227,05 | |
| 47 | 227,05 | |||
| 47 | 227,05 | |||
| 04/03/2025 | 17:33:38,375 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 04/03/2025 | 17:32:48,817 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 04/03/2025 | 17:32:09,680 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 04/03/2025 | 17:32:02,691 | 24 | 226,80 | |
| 24 | 226,80 | |||
| 24 | 226,80 | |||
| 04/03/2025 | 17:31:22,360 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 04/03/2025 | 17:30:57,944 | 18 | 226,70 | |
| 18 | 226,70 | |||
| 18 | 226,70 | |||
| 04/03/2025 | 17:29:54,579 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 04/03/2025 | 17:28:52,085 | 15 | 226,35 | |
| 15 | 226,35 | |||
| 15 | 226,35 | |||
| 04/03/2025 | 17:28:01,169 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 04/03/2025 | 17:28:00,332 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 04/03/2025 | 17:27:20,674 | 250 | 226,50 | |
| 250 | 226,50 | |||
| 250 | 226,50 | |||
| 04/03/2025 | 17:27:18,213 | 9 | 226,45 | |
| 9 | 226,45 | |||
| 9 | 226,45 | |||
| 04/03/2025 | 17:26:28,749 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 04/03/2025 | 17:26:24,860 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 04/03/2025 | 17:26:01,659 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 04/03/2025 | 17:25:48,433 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 04/03/2025 | 17:25:40,683 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 04/03/2025 | 17:25:07,672 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 04/03/2025 | 17:24:56,176 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 04/03/2025 | 17:24:54,588 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 04/03/2025 | 17:22:00,649 | 70 | 226,75 | |
| 70 | 226,75 | |||
| 70 | 226,75 | |||
| 04/03/2025 | 17:20:34,642 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 04/03/2025 | 17:20:29,735 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 04/03/2025 | 17:20:12,769 | 60 | 226,70 | |
| 60 | 226,70 | |||
| 60 | 226,70 | |||
| 04/03/2025 | 17:20:04,916 | 15 | 226,70 | |
| 15 | 226,70 | |||
| 15 | 226,70 | |||
| 04/03/2025 | 17:18:27,758 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 04/03/2025 | 17:16:43,339 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 04/03/2025 | 17:16:24,765 | 14 | 227,25 | |
| 14 | 227,25 | |||
| 14 | 227,25 | |||
| 04/03/2025 | 17:16:15,299 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 04/03/2025 | 17:15:41,069 | 80 | 227,55 | |
| 80 | 227,55 | |||
| 80 | 227,55 | |||
| 04/03/2025 | 17:15:40,339 | 500 | 227,50 | |
| 500 | 227,50 | |||
| 500 | 227,50 | |||
| 04/03/2025 | 17:15:25,891 | 20 | 227,45 | |
| 20 | 227,45 | |||
| 20 | 227,45 | |||
| 04/03/2025 | 17:14:59,273 | 30 | 227,15 | |
| 30 | 227,15 | |||
| 30 | 227,15 | |||
| 04/03/2025 | 17:14:51,002 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 04/03/2025 | 17:14:46,563 | 4 | 227,05 | |
| 4 | 227,05 | |||
| 4 | 227,05 | |||
| 04/03/2025 | 17:13:58,888 | 1 000 | 227,20 | |
| 1 000 | 227,20 | |||
| 1 000 | 227,20 | |||
| 04/03/2025 | 17:13:02,842 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 04/03/2025 | 17:12:47,111 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 04/03/2025 | 17:12:44,874 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 04/03/2025 | 17:11:13,958 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 04/03/2025 | 17:11:10,973 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 04/03/2025 | 17:09:12,012 | 18 | 226,00 | |
| 18 | 226,00 | |||
| 18 | 226,00 | |||
| 04/03/2025 | 17:08:17,120 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 04/03/2025 | 17:08:07,704 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 04/03/2025 | 17:07:28,877 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 04/03/2025 | 17:07:08,851 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 04/03/2025 | 17:07:08,634 | 13 | 226,70 | |
| 13 | 226,70 | |||
| 13 | 226,70 | |||
| 04/03/2025 | 17:06:58,389 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 04/03/2025 | 17:06:33,984 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 04/03/2025 | 17:06:12,674 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 49 | 226,45 | |||
| 1 | 226,45 | |||
| 04/03/2025 | 17:04:53,226 | 1 200 | 227,05 | |
| 1 200 | 227,05 | |||
| 1 200 | 227,05 | |||
| 04/03/2025 | 17:03:42,269 | 10 | 227,25 | |
| 10 | 227,25 | |||
| 10 | 227,25 | |||
| 04/03/2025 | 17:03:39,931 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 04/03/2025 | 17:03:28,127 | 15 | 227,05 | |
| 15 | 227,05 | |||
| 15 | 227,05 | |||
| 04/03/2025 | 17:03:06,989 | 40 | 226,90 | |
| 40 | 226,90 | |||
| 40 | 226,90 | |||
| 04/03/2025 | 17:03:02,590 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 04/03/2025 | 17:02:38,745 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 04/03/2025 | 17:02:33,087 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 04/03/2025 | 17:02:21,110 | 22 | 226,90 | |
| 22 | 226,90 | |||
| 22 | 226,90 | |||
| 04/03/2025 | 17:02:04,673 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 04/03/2025 | 17:01:56,140 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 04/03/2025 | 17:00:07,515 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 04/03/2025 | 17:00:03,239 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 04/03/2025 | 16:59:49,841 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 04/03/2025 | 16:59:13,716 | 28 | 227,10 | |
| 28 | 227,10 | |||
| 28 | 227,10 | |||
| 04/03/2025 | 16:58:20,567 | 15 | 226,90 | |
| 15 | 226,90 | |||
| 15 | 226,90 | |||
| 04/03/2025 | 16:58:09,410 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 04/03/2025 | 16:57:31,959 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 04/03/2025 | 16:57:23,690 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 04/03/2025 | 16:56:31,983 | 18 | 227,25 | |
| 18 | 227,25 | |||
| 18 | 227,25 | |||
| 04/03/2025 | 16:56:24,905 | 30 | 227,25 | |
| 30 | 227,25 | |||
| 30 | 227,25 | |||
| 04/03/2025 | 16:55:44,964 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 04/03/2025 | 16:55:02,033 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 195,50
Vente: 1 196,50
Capitaux: 284 216 TEUR -
HENSOLDT AG
Achat: 0,00 / Vente: 74,95
Capitaux: 140 962 TEUR -
Nvidia Corp.
Achat: 111,16 / Vente: 111,24
Capitaux: 129 682 TEUR -
RENK Group AG
Achat: 39,895 / Vente: 39,895
Capitaux: 80 753 TEUR -
BYD Co. Ltd.
Achat: 41,82 / Vente: 41,93
Capitaux: 53 503 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 20:07:44
dernière actualisation:
04/03/2025 @ 20:07:44