Tradegate Exchange

Vanguard FTSE All-World U.ETF

1564

1346

132,84

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	15:49:25,763	1		132,84
			1	132,84
			1	132,84
04/03/2025	15:49:17,246	75		132,82
			75	132,82
			75	132,82
04/03/2025	15:48:31,495	1		132,96
			1	132,96
			1	132,96
04/03/2025	15:48:29,786	1		132,98
			1	132,98
			1	132,98
04/03/2025	15:48:24,950	1		132,98
			1	132,98
			1	132,98
04/03/2025	15:47:39,381	15		132,90
			15	132,90
			15	132,90
04/03/2025	15:46:40,896	19		132,88
			19	132,88
			19	132,88
04/03/2025	15:46:36,547	20		132,92
			20	132,92
			20	132,92
04/03/2025	15:46:07,350	3		132,74
			3	132,74
			3	132,74
04/03/2025	15:45:39,541	1		132,74
			1	132,74
			1	132,74
04/03/2025	15:45:24,677	10		132,74
			10	132,74
			10	132,74
04/03/2025	15:45:21,305	8		132,74
			8	132,74
			8	132,74
04/03/2025	15:44:48,566	22		132,78
			22	132,78
			22	132,78
04/03/2025	15:44:35,594	2		132,80
			2	132,80
			2	132,80
04/03/2025	15:44:13,939	2		132,88
			2	132,88
			2	132,88
04/03/2025	15:43:41,731	1		132,66
			1	132,66
			1	132,66
04/03/2025	15:43:20,945	2		132,64
			2	132,64
			2	132,64
04/03/2025	15:43:20,853	1		132,64
			1	132,64
			1	132,64
04/03/2025	15:42:56,844	37		132,80
			37	132,80
			37	132,80
04/03/2025	15:42:56,444	22		132,82
			22	132,82
			22	132,82
04/03/2025	15:42:39,576	8		132,86
			8	132,86
			8	132,86
04/03/2025	15:41:46,714	16		132,92
			16	132,92
			16	132,92
04/03/2025	15:41:42,329	38		132,90
			38	132,90
			38	132,90
04/03/2025	15:41:26,034	15		132,92
			15	132,92
			15	132,92
04/03/2025	15:41:14,935	10		132,90
			10	132,90
			10	132,90
04/03/2025	15:41:06,741	7		132,94
			7	132,94
			7	132,94
04/03/2025	15:40:41,171	10		132,98
			10	132,98
			10	132,98
04/03/2025	15:40:33,134	10		133,06
			10	133,06
			10	133,06
04/03/2025	15:40:15,375	100		132,98
			100	132,98
			100	132,98
04/03/2025	15:39:59,331	10		133,00
			10	133,00
			10	133,00
04/03/2025	15:39:01,394	7		133,14
			7	133,14
			7	133,14
04/03/2025	15:39:01,370	500		133,14
			500	133,14
			500	133,14
04/03/2025	15:37:12,893	2		133,02
			2	133,02
			2	133,02
04/03/2025	15:36:42,902	617		133,00
			617	133,00
			617	133,00
04/03/2025	15:36:32,381	2		132,98
			2	132,98
			2	132,98
04/03/2025	15:36:31,745	4		132,96
			4	132,96
			4	132,96
04/03/2025	15:36:14,487	38		132,92
			38	132,92
			38	132,92
04/03/2025	15:36:07,451	1		132,86
			1	132,86
			1	132,86
04/03/2025	15:36:02,206	1		132,82
			1	132,82
			1	132,82
04/03/2025	15:35:34,457	29		132,92
			29	132,92
			29	132,92
04/03/2025	15:34:34,578	15		132,82
			15	132,82
			15	132,82
04/03/2025	15:34:27,269	2		132,88
			2	132,88
			2	132,88
04/03/2025	15:33:48,745	122		132,72
			122	132,72
			122	132,72
04/03/2025	15:33:42,068	36		132,72
			36	132,72
			36	132,72
04/03/2025	15:33:28,403	15		132,72
			15	132,72
			15	132,72
04/03/2025	15:32:58,164	9		132,68
			9	132,68
			9	132,68
04/03/2025	15:32:54,150	4		132,68
			4	132,68
			4	132,68
04/03/2025	15:32:49,654	87		132,68
			87	132,68
			87	132,68
04/03/2025	15:32:49,576	230		132,68
			230	132,68
			230	132,68
04/03/2025	15:32:47,540	1		132,74
			1	132,74
			1	132,74
04/03/2025	15:32:43,656	8		132,80
			8	132,80
			8	132,80
04/03/2025	15:32:40,664	1		132,80
			1	132,80
			1	132,80
04/03/2025	15:32:35,806	1		132,86
			1	132,86
			1	132,86
04/03/2025	15:32:21,463	71		132,88
			71	132,88
			71	132,88
04/03/2025	15:32:05,504	4		132,84
			4	132,84
			4	132,84
04/03/2025	15:30:20,409	40		133,00
			40	133,00
			40	133,00
04/03/2025	15:30:07,745	1		133,04
			1	133,04
			1	133,04
04/03/2025	15:29:19,849	2		133,12
			2	133,12
			2	133,12
04/03/2025	15:29:13,876	90		133,14
			90	133,14
			90	133,14
04/03/2025	15:28:38,600	30		133,08
			30	133,08
			30	133,08
04/03/2025	15:28:34,650	4		133,12
			4	133,12
			4	133,12
04/03/2025	15:28:27,713	26		133,10
			26	133,10
			26	133,10
04/03/2025	15:27:21,106	3		133,24
			3	133,24
			3	133,24
04/03/2025	15:27:12,461	10		133,22
			10	133,22
			10	133,22
04/03/2025	15:25:01,604	1		133,10
			1	133,10
			1	133,10
04/03/2025	15:22:58,650	22		133,08
			22	133,08
			22	133,08
04/03/2025	15:22:39,032	3		133,10
			3	133,10
			3	133,10
04/03/2025	15:22:32,172	38		133,12
			38	133,12
			38	133,12
04/03/2025	15:22:25,846	16		133,12
			16	133,12
			16	133,12
04/03/2025	15:22:06,653	15		133,08
			15	133,08
			15	133,08
04/03/2025	15:21:13,363	1		133,08
			1	133,08
			1	133,08
04/03/2025	15:20:57,647	3		133,12
			3	133,12
			3	133,12
04/03/2025	15:19:27,606	5		133,12
			5	133,12
			5	133,12
04/03/2025	15:19:16,306	16		133,12
			16	133,12
			16	133,12
04/03/2025	15:19:09,662	15		133,12
			15	133,12
			15	133,12
04/03/2025	15:18:38,526	1		133,18
			1	133,18
			1	133,18
04/03/2025	15:18:30,099	7		133,12
			7	133,12
			7	133,12
04/03/2025	15:18:17,724	2		133,10
			2	133,10
			2	133,10
04/03/2025	15:17:13,430	12		133,10
			2	133,10
			12	133,10
			10	133,10
04/03/2025	15:16:48,000	8		133,18
			8	133,18
			8	133,18
04/03/2025	15:16:46,260	8		133,18
			8	133,18
			8	133,18
04/03/2025	15:16:24,686	53		133,16
			53	133,16
			53	133,16
04/03/2025	15:16:01,193	8		133,18
			8	133,18
			8	133,18
04/03/2025	15:15:55,451	1 650		133,16
			1 650	133,16
			1 650	133,16
04/03/2025	15:15:19,761	5		133,18
			5	133,18
			5	133,18
04/03/2025	15:14:33,743	50		133,20
			50	133,20
			50	133,20
04/03/2025	15:13:57,118	37		133,18
			37	133,18
			37	133,18
04/03/2025	15:13:43,698	1		133,22
			1	133,22
			1	133,22
04/03/2025	15:13:20,173	9		133,18
			9	133,18
			9	133,18
04/03/2025	15:13:07,256	800		133,18
			800	133,18
			800	133,18
04/03/2025	15:12:30,405	350		133,18
			350	133,18
			350	133,18
04/03/2025	15:11:22,983	300		133,16
			300	133,16
			300	133,16
04/03/2025	15:11:13,874	100		133,16
			100	133,16
			100	133,16
04/03/2025	15:10:55,797	1		133,18
			1	133,18
			1	133,18
04/03/2025	15:10:25,740	39		133,14
			39	133,14
			39	133,14
04/03/2025	15:10:12,054	2		133,14
			2	133,14
			2	133,14
04/03/2025	15:10:08,920	12		133,12
			12	133,12
			12	133,12
04/03/2025	15:10:06,300	3		133,10
			3	133,10
			3	133,10
04/03/2025	15:09:00,130	1		133,10
			1	133,10
			1	133,10
04/03/2025	15:08:14,334	2		133,10
			2	133,10
			2	133,10
04/03/2025	15:07:50,481	85		133,08
			85	133,08
			85	133,08
04/03/2025	15:07:49,521	3		133,06
			3	133,06
			3	133,06
04/03/2025	15:07:38,378	52		133,10
			52	133,10
			52	133,10
04/03/2025	15:07:32,663	12		133,10
			12	133,10
			12	133,10
04/03/2025	15:07:11,952	18		133,08
			18	133,08
			18	133,08
04/03/2025	15:07:03,035	51		133,06
			51	133,06
			51	133,06
04/03/2025	15:06:37,147	3		133,06
			3	133,06
			3	133,06
04/03/2025	15:06:21,988	20		133,06
			20	133,06
			20	133,06
04/03/2025	15:06:14,184	1		133,12
			1	133,12
			1	133,12
04/03/2025	15:06:13,583	4		133,12
			4	133,12
			4	133,12
04/03/2025	15:06:12,528	19		133,10
			19	133,10
			19	133,10
04/03/2025	15:04:41,648	11		133,04
			11	133,04
			11	133,04
04/03/2025	15:04:21,920	9		133,08
			9	133,08
			9	133,08
04/03/2025	15:03:31,692	155		133,06
			155	133,06
			155	133,06
04/03/2025	15:02:36,735	4		133,10
			4	133,10
			4	133,10
04/03/2025	15:02:31,824	40		133,04
			40	133,04
			40	133,04
04/03/2025	15:02:14,202	104		133,00
			104	133,00
			104	133,00
04/03/2025	15:01:53,557	3		132,92
			3	132,92
			3	132,92
04/03/2025	15:01:36,364	31		132,92
			31	132,92
			31	132,92
04/03/2025	15:01:33,811	75		132,92
			75	132,92
			75	132,92
04/03/2025	15:01:07,334	3		132,92
			3	132,92
			3	132,92
04/03/2025	15:01:00,482	2		132,94
			2	132,94
			2	132,94
04/03/2025	15:00:22,440	1		132,90
			1	132,90
			1	132,90
04/03/2025	15:00:20,023	2		132,90
			2	132,90
			2	132,90
04/03/2025	15:00:12,383	1		132,90
			1	132,90
			1	132,90
04/03/2025	14:59:43,278	4		132,92
			4	132,92
			4	132,92
04/03/2025	14:58:53,148	4		132,90
			4	132,90
			4	132,90
04/03/2025	14:57:41,687	35		132,94
			35	132,94
			35	132,94
04/03/2025	14:57:31,935	313		132,92
			313	132,92
			313	132,92
04/03/2025	14:57:13,845	1 000		132,94
			1 000	132,94
			1 000	132,94
04/03/2025	14:56:40,539	75		133,00
			75	133,00
			75	133,00
04/03/2025	14:56:38,094	3		132,98
			3	132,98
			3	132,98
04/03/2025	14:56:30,241	2		133,00
			2	133,00
			2	133,00
04/03/2025	14:55:31,508	20		133,02
			20	133,02
			20	133,02
04/03/2025	14:54:13,811	3		133,06
			3	133,06
			3	133,06
04/03/2025	14:54:12,001	3		133,06
			3	133,06
			3	133,06
04/03/2025	14:53:42,918	2		133,04
			2	133,04
			2	133,04
04/03/2025	14:53:42,870	232		133,02
			232	133,02
			232	133,02
04/03/2025	14:53:40,397	10		133,04
			10	133,04
			10	133,04
04/03/2025	14:53:38,546	15		133,04
			15	133,04
			15	133,04
04/03/2025	14:53:00,465	6		133,04
			6	133,04
			6	133,04
04/03/2025	14:52:39,482	2		133,02
			2	133,02
			2	133,02
04/03/2025	14:52:25,392	38		133,02
			38	133,02
			38	133,02
04/03/2025	14:52:18,648	1		133,02
			1	133,02
			1	133,02
04/03/2025	14:52:08,843	15		133,00
			15	133,00
			15	133,00
04/03/2025	14:52:06,099	10		133,02
			10	133,02
			10	133,02
04/03/2025	14:51:05,858	1		133,06
			1	133,06
			1	133,06
04/03/2025	14:50:45,498	18		133,04
			18	133,04
			18	133,04
04/03/2025	14:48:25,266	5		133,06
			5	133,06
			5	133,06
04/03/2025	14:46:59,165	1		133,04
			1	133,04
			1	133,04
04/03/2025	14:46:41,490	375		133,02
			375	133,02
			375	133,02
04/03/2025	14:46:06,396	113		133,06
			113	133,06
			113	133,06
04/03/2025	14:45:51,265	39		133,08
			39	133,08
			39	133,08
04/03/2025	14:45:41,026	5		133,08
			5	133,08
			5	133,08
04/03/2025	14:44:54,250	2		133,10
			2	133,10
			2	133,10
04/03/2025	14:44:03,396	18		133,12
			18	133,12
			18	133,12
04/03/2025	14:43:28,814	75		133,14
			75	133,14
			75	133,14
04/03/2025	14:43:18,421	50		133,14
			50	133,14
			50	133,14
04/03/2025	14:43:13,518	74		133,16
			74	133,16
			74	133,16
04/03/2025	14:43:07,366	1		133,16
			1	133,16
			1	133,16
04/03/2025	14:43:01,019	26		133,18
			26	133,18
			26	133,18
04/03/2025	14:42:51,621	11		133,18
			11	133,18
			11	133,18
04/03/2025	14:42:39,792	3		133,14
			3	133,14
			3	133,14
04/03/2025	14:42:37,175	3		133,14
			3	133,14
			3	133,14
04/03/2025	14:42:31,943	2		133,18
			2	133,18
			2	133,18
04/03/2025	14:42:10,290	1		133,12
			1	133,12
			1	133,12
04/03/2025	14:41:51,422	4		133,12
			4	133,12
			4	133,12
04/03/2025	14:41:43,207	72		133,08
			72	133,08
			72	133,08
04/03/2025	14:41:06,633	7		133,08
			7	133,08
			7	133,08
04/03/2025	14:41:06,342	90		133,08
			90	133,08
			90	133,08
04/03/2025	14:41:02,768	8		133,08
			8	133,08
			8	133,08
04/03/2025	14:40:59,784	1		133,08
			1	133,08
			1	133,08
04/03/2025	14:40:58,176	1		133,08
			1	133,08
			1	133,08
04/03/2025	14:40:53,441	1		133,08
			1	133,08
			1	133,08
04/03/2025	14:40:05,043	166		133,04
			166	133,04
			166	133,04
04/03/2025	14:39:56,119	12		133,06
			12	133,06
			12	133,06
04/03/2025	14:39:51,112	76		133,06
			76	133,06
			76	133,06
04/03/2025	14:39:50,046	7		133,06
			7	133,06
			7	133,06
04/03/2025	14:39:43,035	7		133,06
			7	133,06
			7	133,06
04/03/2025	14:39:26,670	171		133,02
			171	133,02
			171	133,02
04/03/2025	14:39:07,234	3		133,00
			3	133,00
			3	133,00
04/03/2025	14:39:05,250	10		133,00
			10	133,00
			10	133,00
04/03/2025	14:39:03,989	37		133,02
			37	133,02
			37	133,02
04/03/2025	14:38:44,991	1		133,04
			1	133,04
			1	133,04
04/03/2025	14:38:44,296	1		133,04
			1	133,04
			1	133,04
04/03/2025	14:38:32,059	3		133,06
			3	133,06
			3	133,06
04/03/2025	14:38:15,105	8		133,08
			8	133,08
			8	133,08
04/03/2025	14:38:04,593	6		133,06
			6	133,06
			6	133,06
04/03/2025	14:37:44,268	75		133,04
			75	133,04
			75	133,04
04/03/2025	14:37:32,747	7		133,02
			7	133,02
			7	133,02
04/03/2025	14:37:01,915	75		133,00
			75	133,00
			75	133,00
04/03/2025	14:37:01,569	80		133,02
			80	133,02
			80	133,02
04/03/2025	14:37:00,403	1		133,00
			1	133,00
			1	133,00
04/03/2025	14:36:31,963	20		133,04
			20	133,04
			20	133,04
04/03/2025	14:36:07,366	1		133,02
			1	133,02
			1	133,02
04/03/2025	14:35:43,172	15		133,04
			15	133,04
			15	133,04
04/03/2025	14:34:44,440	1		132,94
			1	132,94
			1	132,94
04/03/2025	14:34:41,137	30		132,92
			30	132,92
			30	132,92
04/03/2025	14:34:32,049	397		132,88
			397	132,88
			397	132,88
04/03/2025	14:34:28,148	3		132,90
			3	132,90
			3	132,90
04/03/2025	14:34:20,845	38		132,90
			38	132,90
			38	132,90
04/03/2025	14:33:35,511	85		132,92
			85	132,92
			85	132,92
04/03/2025	14:32:28,028	8		132,96
			8	132,96
			8	132,96
04/03/2025	14:32:25,550	1		132,98
			1	132,98
			1	132,98
04/03/2025	14:32:17,012	7		132,98
			7	132,98
			7	132,98
04/03/2025	14:32:14,853	4		132,98
			4	132,98
			4	132,98
04/03/2025	14:32:05,080	17		132,98
			17	132,98
			17	132,98
04/03/2025	14:32:02,773	7		133,00
			7	133,00
			7	133,00
04/03/2025	14:31:40,082	8		133,00
			8	133,00
			8	133,00
04/03/2025	14:30:21,608	7		132,86
			7	132,86
			7	132,86
04/03/2025	14:30:19,024	3		132,86
			3	132,86
			3	132,86
04/03/2025	14:30:03,596	7		132,86
			7	132,86
			7	132,86
04/03/2025	14:29:28,152	47		132,84
			47	132,84
			47	132,84
04/03/2025	14:28:31,131	30		132,88
			30	132,88
			30	132,88
04/03/2025	14:28:05,303	60		132,86
			60	132,86
			60	132,86
04/03/2025	14:27:34,159	38		132,88
			30	132,88
			8	132,88
			38	132,88
04/03/2025	14:27:04,711	8		132,88
			8	132,88
			8	132,88
04/03/2025	14:26:55,745	32		132,86
			32	132,86
			32	132,86
04/03/2025	14:26:23,220	9		132,88
			9	132,88
			9	132,88
04/03/2025	14:25:54,986	8		132,90
			8	132,90
			8	132,90
04/03/2025	14:24:32,958	268		132,92
			268	132,92
			268	132,92
04/03/2025	14:24:13,054	6		132,92
			6	132,92
			6	132,92
04/03/2025	14:23:54,013	50		132,88
			50	132,88
			50	132,88
04/03/2025	14:23:42,119	2		132,90
			2	132,90
			2	132,90
04/03/2025	14:23:37,486	3		132,86
			3	132,86
			3	132,86
04/03/2025	14:23:33,622	5		132,88
			5	132,88
			5	132,88
04/03/2025	14:23:18,377	1		132,88
			1	132,88
			1	132,88
04/03/2025	14:23:17,329	60		132,90
			60	132,90
			60	132,90
04/03/2025	14:21:46,094	150		132,86
			150	132,86
			150	132,86
04/03/2025	14:20:47,815	7		132,86
			7	132,86
			7	132,86
04/03/2025	14:20:23,538	10		132,86
			10	132,86
			10	132,86
04/03/2025	14:19:22,476	1		132,82
			1	132,82
			1	132,82
04/03/2025	14:19:17,029	71		132,82
			71	132,82
			71	132,82
04/03/2025	14:18:47,965	187		132,84
			187	132,84
			187	132,84
04/03/2025	14:18:39,968	40		132,86
			40	132,86
			40	132,86
04/03/2025	14:18:09,144	2		132,86
			2	132,86
			2	132,86
04/03/2025	14:17:19,630	300		132,86
			300	132,86
			300	132,86
04/03/2025	14:17:14,448	8		132,88
			8	132,88
			8	132,88
04/03/2025	14:17:09,333	30		132,90
			30	132,90
			30	132,90
04/03/2025	14:16:18,720	30		132,88
			30	132,88
			30	132,88
04/03/2025	14:16:07,773	10		132,88
			10	132,88
			10	132,88
04/03/2025	14:15:56,627	250		132,86
			250	132,86
			250	132,86
04/03/2025	14:15:54,923	2		132,86
			2	132,86
			2	132,86
04/03/2025	14:15:22,651	60		132,84
			60	132,84
			60	132,84
04/03/2025	14:15:01,375	1		132,80
			1	132,80
			1	132,80
04/03/2025	14:15:01,050	2		132,82
			2	132,82
			2	132,82
04/03/2025	14:14:59,037	1		132,82
			1	132,82
			1	132,82
04/03/2025	14:14:46,603	4		132,84
			4	132,84
			4	132,84
04/03/2025	14:14:16,903	16		132,80
			16	132,80
			16	132,80
04/03/2025	14:14:14,690	19		132,82
			19	132,82
			19	132,82
04/03/2025	14:13:43,728	1		132,84
			1	132,84
			1	132,84
04/03/2025	14:13:38,999	8		132,82
			8	132,82
			8	132,82
04/03/2025	14:12:58,233	7		132,78
			7	132,78
			7	132,78
04/03/2025	14:12:36,302	375		132,80
			375	132,80
			375	132,80
04/03/2025	14:12:31,770	8		132,82
			8	132,82
			8	132,82
04/03/2025	14:12:31,263	75		132,80
			75	132,80
			75	132,80
04/03/2025	14:10:48,166	380		132,78
			380	132,78
			380	132,78
04/03/2025	14:10:42,987	10		132,80
			10	132,80
			10	132,80
04/03/2025	14:10:08,748	5		132,84
			5	132,84
			5	132,84
04/03/2025	14:10:08,134	3		132,82
			3	132,82
			3	132,82
04/03/2025	14:09:48,108	1		132,86
			1	132,86
			1	132,86
04/03/2025	14:09:40,893	11		132,86
			11	132,86
			11	132,86
04/03/2025	14:09:25,959	3		132,86
			3	132,86
			3	132,86
04/03/2025	14:09:15,279	1		132,86
			1	132,86
			1	132,86
04/03/2025	14:08:50,432	100		132,86
			100	132,86
			100	132,86
04/03/2025	14:08:49,644	38		132,86
			38	132,86
			38	132,86
04/03/2025	14:08:41,216	144		132,84
			144	132,84
			144	132,84
04/03/2025	14:08:40,891	132		132,84
			132	132,84
			132	132,84
04/03/2025	14:07:46,671	45		132,88
			45	132,88
			45	132,88
04/03/2025	14:07:25,019	7		132,94
			7	132,94
			7	132,94
04/03/2025	14:06:44,898	1		132,96
			1	132,96
			1	132,96
04/03/2025	14:06:42,339	50		132,94
			50	132,94
			50	132,94
04/03/2025	14:06:12,744	2		132,92
			2	132,92
			2	132,92
04/03/2025	14:06:11,646	8		132,90
			8	132,90
			8	132,90
04/03/2025	14:06:04,455	7		132,84
			7	132,84
			7	132,84
04/03/2025	14:05:57,319	55		132,82
			55	132,82
			55	132,82
04/03/2025	14:05:48,270	1		132,86
			1	132,86
			1	132,86
04/03/2025	14:04:58,971	1		132,80
			1	132,80
			1	132,80
04/03/2025	14:04:56,120	109		132,78
			109	132,78
			109	132,78
04/03/2025	14:04:40,776	1		132,80
			1	132,80
			1	132,80
04/03/2025	14:04:36,806	20		132,80
			15	132,80
			5	132,80
			20	132,80
04/03/2025	14:04:27,225	2		132,90
			2	132,90
			2	132,90
04/03/2025	14:04:10,088	3		132,90
			3	132,90
			3	132,90
04/03/2025	14:02:46,940	26		132,88
			26	132,88
			26	132,88
04/03/2025	14:02:46,094	21		132,90
			21	132,90
			5	132,90
			16	132,90
04/03/2025	14:02:37,983	2		132,94
			2	132,94
			2	132,94
04/03/2025	14:02:10,376	602		132,94
			602	132,94
			602	132,94
04/03/2025	14:02:09,537	5		132,96
			5	132,96
			5	132,96
04/03/2025	14:01:29,700	12		132,96
			12	132,96
			12	132,96
04/03/2025	14:01:14,494	24		132,96
			24	132,96
			24	132,96
04/03/2025	14:01:03,795	344		132,94
			344	132,94
			344	132,94
04/03/2025	14:01:02,810	6		132,94
			6	132,94
			6	132,94
04/03/2025	14:00:46,245	7		132,94
			7	132,94
			7	132,94
04/03/2025	14:00:36,720	24		132,94
			24	132,94
			24	132,94
04/03/2025	14:00:22,726	9		132,94
			9	132,94
			9	132,94
04/03/2025	13:59:07,585	126		132,94
			126	132,94
			89	132,94
			37	132,94
04/03/2025	13:59:07,525	3		132,94
			3	132,94
			3	132,94
04/03/2025	13:58:54,838	3		132,96
			3	132,96
			3	132,96
04/03/2025	13:58:40,952	1		132,98
			1	132,98
			1	132,98
04/03/2025	13:58:30,818	805		132,96
			805	132,96
			805	132,96
04/03/2025	13:58:28,059	1 130		132,98
			1 130	132,98
			1 130	132,98
04/03/2025	13:57:25,199	10		132,96
			10	132,96
			10	132,96
04/03/2025	13:57:24,119	40		132,96
			40	132,96
			40	132,96
04/03/2025	13:57:10,463	67		132,98
			67	132,98
			67	132,98
04/03/2025	13:55:43,775	163		133,00
			163	133,00
			163	133,00
04/03/2025	13:55:32,544	7		133,04
			7	133,04
			7	133,04
04/03/2025	13:55:13,420	60		133,02
			60	133,02
			60	133,02
04/03/2025	13:54:52,323	8		133,02
			8	133,02
			8	133,02
04/03/2025	13:54:37,116	1		133,02
			1	133,02
			1	133,02
04/03/2025	13:54:37,070	3		133,00
			3	133,00
			3	133,00
04/03/2025	13:54:36,969	16		133,02
			16	133,02
			16	133,02
04/03/2025	13:54:05,918	348		132,98
			7	132,98
			30	132,98
			75	132,98
			52	132,98
			8	132,98
			60	132,98
			61	132,98
			348	132,98
			55	132,98
04/03/2025	13:54:05,603	1 071		133,00
			22	133,00
			10	133,00
			2	133,00
			1 071	133,00
			15	133,00
			45	133,00
			100	133,00
			1	133,00
			5	133,00
			15	133,00
			150	133,00
			15	133,00
			11	133,00
			9	133,00
			7	133,00
			245	133,00
			80	133,00
			50	133,00
			80	133,00
			1	133,00
			15	133,00
			75	133,00
			11	133,00
			9	133,00
			36	133,00
			4	133,00
			8	133,00
			1	133,00
			36	133,00
			1	133,00
			2	133,00
			10	133,00
04/03/2025	13:54:03,939	1		133,02
			1	133,02
			1	133,02
04/03/2025	13:53:54,739	30		133,04
			30	133,04
			30	133,04
04/03/2025	13:53:46,734	5		133,04
			5	133,04
			5	133,04
04/03/2025	13:52:18,590	40		133,08
			40	133,08
			40	133,08
04/03/2025	13:52:00,750	357		133,08
			357	133,08
			357	133,08
04/03/2025	13:51:44,188	1		133,10
			1	133,10
			1	133,10
04/03/2025	13:51:42,457	36		133,12
			36	133,12
			36	133,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,016 / Vente: 103,034
Volume: 442 655
-1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 15:49:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)