iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
1884
94,225
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 08:59:33,901 | 1 | 92,658 | |
1 | 92,658 | |||
1 | 92,658 | |||
15.08.2024 | 08:58:48,791 | 27 | 92,664 | |
27 | 92,664 | |||
27 | 92,664 | |||
15.08.2024 | 08:58:14,282 | 9 | 92,666 | |
9 | 92,666 | |||
9 | 92,666 | |||
15.08.2024 | 08:58:05,533 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
15.08.2024 | 08:57:54,299 | 11 | 92,626 | |
11 | 92,626 | |||
11 | 92,626 | |||
15.08.2024 | 08:57:24,935 | 9 | 92,672 | |
7 | 92,672 | |||
1 | 92,672 | |||
9 | 92,672 | |||
1 | 92,672 | |||
15.08.2024 | 08:55:47,644 | 450 | 92,672 | |
450 | 92,672 | |||
450 | 92,672 | |||
15.08.2024 | 08:54:30,982 | 1 | 92,672 | |
1 | 92,672 | |||
1 | 92,672 | |||
15.08.2024 | 08:54:30,360 | 6 | 92,672 | |
6 | 92,672 | |||
6 | 92,672 | |||
15.08.2024 | 08:54:28,247 | 6 | 92,674 | |
6 | 92,674 | |||
6 | 92,674 | |||
15.08.2024 | 08:54:26,334 | 3 | 92,628 | |
3 | 92,628 | |||
3 | 92,628 | |||
15.08.2024 | 08:54:09,036 | 11 | 92,636 | |
11 | 92,636 | |||
11 | 92,636 | |||
15.08.2024 | 08:53:21,171 | 108 | 92,682 | |
108 | 92,682 | |||
108 | 92,682 | |||
15.08.2024 | 08:53:17,913 | 2 | 92,682 | |
2 | 92,682 | |||
2 | 92,682 | |||
15.08.2024 | 08:52:36,892 | 3 | 92,646 | |
3 | 92,646 | |||
3 | 92,646 | |||
15.08.2024 | 08:52:16,799 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
15.08.2024 | 08:51:54,164 | 2 | 92,686 | |
2 | 92,686 | |||
2 | 92,686 | |||
15.08.2024 | 08:51:40,976 | 30 | 92,69 | |
30 | 92,69 | |||
30 | 92,69 | |||
15.08.2024 | 08:50:37,130 | 10 | 92,644 | |
10 | 92,644 | |||
10 | 92,644 | |||
15.08.2024 | 08:50:29,818 | 80 | 92,694 | |
80 | 92,694 | |||
80 | 92,694 | |||
15.08.2024 | 08:50:27,146 | 53 | 92,688 | |
53 | 92,688 | |||
53 | 92,688 | |||
15.08.2024 | 08:50:03,799 | 2 | 92,684 | |
2 | 92,684 | |||
2 | 92,684 | |||
15.08.2024 | 08:49:39,083 | 15 | 92,68 | |
15 | 92,68 | |||
15 | 92,68 | |||
15.08.2024 | 08:49:37,135 | 13 | 92,682 | |
13 | 92,682 | |||
13 | 92,682 | |||
15.08.2024 | 08:48:57,892 | 7 | 92,638 | |
7 | 92,638 | |||
7 | 92,638 | |||
15.08.2024 | 08:48:31,059 | 4 | 92,634 | |
4 | 92,634 | |||
4 | 92,634 | |||
15.08.2024 | 08:48:15,786 | 1 | 92,644 | |
1 | 92,644 | |||
1 | 92,644 | |||
15.08.2024 | 08:48:03,605 | 1 | 92,688 | |
1 | 92,688 | |||
1 | 92,688 | |||
15.08.2024 | 08:47:32,460 | 1 | 92,638 | |
1 | 92,638 | |||
1 | 92,638 | |||
15.08.2024 | 08:47:08,841 | 11 | 92,688 | |
11 | 92,688 | |||
11 | 92,688 | |||
15.08.2024 | 08:47:00,704 | 3 | 92,64 | |
3 | 92,64 | |||
3 | 92,64 | |||
15.08.2024 | 08:46:36,803 | 3 | 92,682 | |
3 | 92,682 | |||
3 | 92,682 | |||
15.08.2024 | 08:45:56,086 | 1 | 92,694 | |
1 | 92,694 | |||
1 | 92,694 | |||
15.08.2024 | 08:45:45,713 | 593 | 92,69 | |
593 | 92,69 | |||
593 | 92,69 | |||
15.08.2024 | 08:45:33,203 | 159 | 92,694 | |
159 | 92,694 | |||
159 | 92,694 | |||
15.08.2024 | 08:45:14,624 | 21 | 92,692 | |
21 | 92,692 | |||
21 | 92,692 | |||
15.08.2024 | 08:44:59,520 | 9 | 92,648 | |
9 | 92,648 | |||
9 | 92,648 | |||
15.08.2024 | 08:44:37,434 | 43 | 92,686 | |
43 | 92,686 | |||
43 | 92,686 | |||
15.08.2024 | 08:42:31,676 | 54 | 92,642 | |
54 | 92,642 | |||
54 | 92,642 | |||
15.08.2024 | 08:42:24,976 | 25 | 92,68 | |
25 | 92,68 | |||
25 | 92,68 | |||
15.08.2024 | 08:41:45,904 | 35 | 92,674 | |
35 | 92,674 | |||
35 | 92,674 | |||
15.08.2024 | 08:41:30,269 | 6 | 92,676 | |
6 | 92,676 | |||
6 | 92,676 | |||
15.08.2024 | 08:39:56,937 | 1 | 92,68 | |
1 | 92,68 | |||
1 | 92,68 | |||
15.08.2024 | 08:39:33,797 | 11 | 92,682 | |
11 | 92,682 | |||
11 | 92,682 | |||
15.08.2024 | 08:35:50,094 | 49 | 92,60 | |
49 | 92,60 | |||
49 | 92,60 | |||
15.08.2024 | 08:35:48,813 | 5 | 92,60 | |
5 | 92,60 | |||
5 | 92,60 | |||
15.08.2024 | 08:35:28,106 | 5 | 92,636 | |
5 | 92,636 | |||
5 | 92,636 | |||
15.08.2024 | 08:35:04,084 | 10 | 92,636 | |
10 | 92,636 | |||
10 | 92,636 | |||
15.08.2024 | 08:34:42,745 | 2 | 92,592 | |
2 | 92,592 | |||
2 | 92,592 | |||
15.08.2024 | 08:34:27,384 | 27 | 92,63 | |
27 | 92,63 | |||
27 | 92,63 | |||
15.08.2024 | 08:34:24,163 | 5 | 92,586 | |
5 | 92,586 | |||
5 | 92,586 | |||
15.08.2024 | 08:33:45,822 | 10 | 92,622 | |
10 | 92,622 | |||
10 | 92,622 | |||
15.08.2024 | 08:33:40,799 | 20 | 92,576 | |
20 | 92,576 | |||
20 | 92,576 | |||
15.08.2024 | 08:32:14,406 | 54 | 92,608 | |
54 | 92,608 | |||
54 | 92,608 | |||
15.08.2024 | 08:32:08,417 | 6 | 92,614 | |
6 | 92,614 | |||
6 | 92,614 | |||
15.08.2024 | 08:32:02,240 | 33 | 92,612 | |
33 | 92,612 | |||
33 | 92,612 | |||
15.08.2024 | 08:30:45,716 | 10 | 92,59 | |
10 | 92,59 | |||
10 | 92,59 | |||
15.08.2024 | 08:29:03,578 | 4 | 92,604 | |
4 | 92,604 | |||
4 | 92,604 | |||
15.08.2024 | 08:28:48,044 | 20 | 92,60 | |
20 | 92,60 | |||
20 | 92,60 | |||
15.08.2024 | 08:27:59,641 | 15 | 92,546 | |
15 | 92,546 | |||
15 | 92,546 | |||
15.08.2024 | 08:27:29,232 | 29 | 92,588 | |
29 | 92,588 | |||
29 | 92,588 | |||
15.08.2024 | 08:26:53,440 | 2 | 92,592 | |
2 | 92,592 | |||
2 | 92,592 | |||
15.08.2024 | 08:25:37,856 | 165 | 92,538 | |
165 | 92,538 | |||
165 | 92,538 | |||
15.08.2024 | 08:25:32,704 | 11 | 92,538 | |
11 | 92,538 | |||
11 | 92,538 | |||
15.08.2024 | 08:25:26,270 | 61 | 92,54 | |
61 | 92,54 | |||
5 | 92,54 | |||
56 | 92,54 | |||
15.08.2024 | 08:25:11,775 | 1 | 92,54 | |
1 | 92,54 | |||
1 | 92,54 | |||
15.08.2024 | 08:23:28,491 | 1 | 92,532 | |
1 | 92,532 | |||
1 | 92,532 | |||
15.08.2024 | 08:23:27,646 | 50 | 92,576 | |
50 | 92,576 | |||
50 | 92,576 | |||
15.08.2024 | 08:23:21,447 | 108 | 92,588 | |
108 | 92,588 | |||
108 | 92,588 | |||
15.08.2024 | 08:22:39,647 | 2 | 92,598 | |
2 | 92,598 | |||
2 | 92,598 | |||
15.08.2024 | 08:22:37,542 | 2 | 92,548 | |
2 | 92,548 | |||
2 | 92,548 | |||
15.08.2024 | 08:22:28,673 | 50 | 92,592 | |
50 | 92,592 | |||
50 | 92,592 | |||
15.08.2024 | 08:21:37,871 | 44 | 92,606 | |
44 | 92,606 | |||
44 | 92,606 | |||
15.08.2024 | 08:21:35,489 | 3 | 92,602 | |
3 | 92,602 | |||
3 | 92,602 | |||
15.08.2024 | 08:21:29,902 | 1 | 92,61 | |
1 | 92,61 | |||
1 | 92,61 | |||
15.08.2024 | 08:21:18,846 | 25 | 92,618 | |
25 | 92,618 | |||
25 | 92,618 | |||
15.08.2024 | 08:20:50,144 | 3 | 92,63 | |
3 | 92,63 | |||
3 | 92,63 | |||
15.08.2024 | 08:20:33,926 | 20 | 92,592 | |
20 | 92,592 | |||
20 | 92,592 | |||
15.08.2024 | 08:19:08,211 | 11 | 92,608 | |
11 | 92,608 | |||
11 | 92,608 | |||
15.08.2024 | 08:18:15,824 | 30 | 92,668 | |
30 | 92,668 | |||
30 | 92,668 | |||
15.08.2024 | 08:17:47,447 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 08:17:36,808 | 4 | 92,668 | |
4 | 92,668 | |||
4 | 92,668 | |||
15.08.2024 | 08:17:03,901 | 150 | 92,622 | |
150 | 92,622 | |||
150 | 92,622 | |||
15.08.2024 | 08:17:03,794 | 2 000 | 92,622 | |
2 000 | 92,622 | |||
2 000 | 92,622 | |||
15.08.2024 | 08:17:02,676 | 110 | 92,666 | |
110 | 92,666 | |||
110 | 92,666 | |||
15.08.2024 | 08:16:58,622 | 215 | 92,666 | |
215 | 92,666 | |||
215 | 92,666 | |||
15.08.2024 | 08:16:10,052 | 9 | 92,622 | |
9 | 92,622 | |||
9 | 92,622 | |||
15.08.2024 | 08:15:44,343 | 5 | 92,664 | |
5 | 92,664 | |||
5 | 92,664 | |||
15.08.2024 | 08:15:21,816 | 2 | 92,62 | |
2 | 92,62 | |||
2 | 92,62 | |||
15.08.2024 | 08:15:16,857 | 10 | 92,668 | |
10 | 92,668 | |||
10 | 92,668 | |||
15.08.2024 | 08:15:13,731 | 27 | 92,62 | |
27 | 92,62 | |||
27 | 92,62 | |||
15.08.2024 | 08:15:11,448 | 1 | 92,664 | |
1 | 92,664 | |||
1 | 92,664 | |||
15.08.2024 | 08:13:59,674 | 5 | 92,624 | |
5 | 92,624 | |||
5 | 92,624 | |||
15.08.2024 | 08:13:54,891 | 3 | 92,626 | |
3 | 92,626 | |||
3 | 92,626 | |||
15.08.2024 | 08:12:49,170 | 18 | 92,66 | |
18 | 92,66 | |||
18 | 92,66 | |||
15.08.2024 | 08:12:18,603 | 1 | 92,654 | |
1 | 92,654 | |||
1 | 92,654 | |||
15.08.2024 | 08:11:57,386 | 10 | 92,658 | |
10 | 92,658 | |||
10 | 92,658 | |||
15.08.2024 | 08:11:37,041 | 6 | 92,61 | |
6 | 92,61 | |||
6 | 92,61 | |||
15.08.2024 | 08:10:49,517 | 22 | 92,652 | |
22 | 92,652 | |||
22 | 92,652 | |||
15.08.2024 | 08:10:21,060 | 50 | 92,662 | |
50 | 92,662 | |||
50 | 92,662 | |||
15.08.2024 | 08:09:17,140 | 30 | 92,622 | |
30 | 92,622 | |||
30 | 92,622 | |||
15.08.2024 | 08:09:15,456 | 5 | 92,672 | |
5 | 92,672 | |||
5 | 92,672 | |||
15.08.2024 | 08:08:00,810 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
15.08.2024 | 08:07:20,800 | 44 | 92,668 | |
44 | 92,668 | |||
44 | 92,668 | |||
15.08.2024 | 08:06:01,393 | 2 | 92,622 | |
2 | 92,622 | |||
2 | 92,622 | |||
15.08.2024 | 08:05:55,790 | 1 000 | 92,67 | |
1 000 | 92,67 | |||
1 000 | 92,67 | |||
15.08.2024 | 08:05:54,150 | 1 | 92,626 | |
1 | 92,626 | |||
1 | 92,626 | |||
15.08.2024 | 08:05:37,824 | 183 | 92,67 | |
183 | 92,67 | |||
183 | 92,67 | |||
15.08.2024 | 08:04:35,197 | 2 | 92,664 | |
2 | 92,664 | |||
2 | 92,664 | |||
15.08.2024 | 08:04:30,669 | 2 | 92,664 | |
2 | 92,664 | |||
2 | 92,664 | |||
15.08.2024 | 08:04:07,712 | 26 | 92,666 | |
26 | 92,666 | |||
26 | 92,666 | |||
15.08.2024 | 08:03:30,910 | 1 | 92,674 | |
1 | 92,674 | |||
1 | 92,674 | |||
15.08.2024 | 08:03:11,587 | 152 | 92,642 | |
152 | 92,642 | |||
152 | 92,642 | |||
15.08.2024 | 08:03:01,630 | 40 | 92,678 | |
40 | 92,678 | |||
40 | 92,678 | |||
15.08.2024 | 08:02:25,955 | 14 | 92,69 | |
14 | 92,69 | |||
14 | 92,69 | |||
15.08.2024 | 08:01:37,538 | 15 | 92,682 | |
15 | 92,682 | |||
15 | 92,682 | |||
15.08.2024 | 08:01:02,053 | 55 | 92,642 | |
55 | 92,642 | |||
55 | 92,642 | |||
15.08.2024 | 08:00:26,445 | 65 | 92,694 | |
65 | 92,694 | |||
65 | 92,694 | |||
15.08.2024 | 08:00:22,033 | 19 | 92,642 | |
19 | 92,642 | |||
19 | 92,642 | |||
15.08.2024 | 08:00:21,854 | 1 | 92,648 | |
1 | 92,648 | |||
1 | 92,648 | |||
15.08.2024 | 08:00:15,502 | 578 | 92,712 | |
578 | 92,712 | |||
578 | 92,712 | |||
15.08.2024 | 08:00:07,768 | 5 | 92,708 | |
5 | 92,708 | |||
5 | 92,708 | |||
15.08.2024 | 08:00:03,670 | 2 419 | 92,706 | |
22 | 92,706 | |||
120 | 92,706 | |||
1 000 | 92,706 | |||
75 | 92,706 | |||
108 | 92,706 | |||
20 | 92,706 | |||
15 | 92,706 | |||
10 | 92,706 | |||
15 | 92,706 | |||
5 | 92,706 | |||
30 | 92,706 | |||
10 | 92,706 | |||
2 | 92,706 | |||
3 | 92,706 | |||
5 | 92,706 | |||
54 | 92,706 | |||
1 | 92,706 | |||
2 | 92,706 | |||
460 | 92,706 | |||
54 | 92,706 | |||
10 | 92,706 | |||
10 | 92,706 | |||
108 | 92,706 | |||
3 | 92,706 | |||
42 | 92,706 | |||
2 | 92,706 | |||
2 | 92,706 | |||
3 | 92,706 | |||
3 | 92,706 | |||
108 | 92,706 | |||
40 | 92,706 | |||
21 | 92,706 | |||
2 | 92,706 | |||
2 | 92,706 | |||
6 | 92,706 | |||
3 | 92,706 | |||
1 | 92,706 | |||
100 | 92,706 | |||
238 | 92,706 | |||
33 | 92,706 | |||
5 | 92,706 | |||
162 | 92,706 | |||
2 | 92,706 | |||
20 | 92,706 | |||
108 | 92,706 | |||
1 | 92,706 | |||
10 | 92,706 | |||
20 | 92,706 | |||
44 | 92,706 | |||
11 | 92,706 | |||
270 | 92,706 | |||
35 | 92,706 | |||
1 | 92,706 | |||
5 | 92,706 | |||
10 | 92,706 | |||
170 | 92,706 | |||
11 | 92,706 | |||
150 | 92,706 | |||
2 | 92,706 | |||
5 | 92,706 | |||
2 | 92,706 | |||
4 | 92,706 | |||
6 | 92,706 | |||
390 | 92,706 | |||
10 | 92,706 | |||
20 | 92,706 | |||
11 | 92,706 | |||
45 | 92,706 | |||
1 | 92,706 | |||
20 | 92,706 | |||
55 | 92,706 | |||
4 | 92,706 | |||
2 | 92,706 | |||
3 | 92,706 | |||
20 | 92,706 | |||
23 | 92,706 | |||
261 | 92,706 | |||
2 | 92,706 | |||
12 | 92,706 | |||
4 | 92,706 | |||
4 | 92,706 | |||
102 | 92,706 | |||
3 | 92,706 | |||
23 | 92,706 | |||
21 | 92,706 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00