Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

997

787

15,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	19:49:39,733	90		15,345
			90	15,345
			90	15,345
22.11.2024	19:47:28,163	95		15,345
			15	15,345
			95	15,345
			68	15,345
			12	15,345
22.11.2024	19:39:37,083	250		15,345
			13	15,345
			198	15,345
			39	15,345
			250	15,345
22.11.2024	19:37:00,220	100		15,29
			15	15,29
			85	15,29
			100	15,29
22.11.2024	19:31:23,098	30		15,345
			30	15,345
			30	15,345
22.11.2024	19:30:58,932	2		15,345
			2	15,345
			2	15,345
22.11.2024	19:30:24,282	200		15,32
			200	15,32
			200	15,32
22.11.2024	19:26:43,571	500		15,29
			500	15,29
			461	15,29
			39	15,29
22.11.2024	19:24:47,923	350		15,29
			350	15,29
			350	15,29
22.11.2024	19:24:46,487	10		15,29
			10	15,29
			10	15,29
22.11.2024	19:24:28,416	290		15,29
			290	15,29
			290	15,29
22.11.2024	19:20:38,019	150		15,29
			49	15,29
			101	15,29
			150	15,29
22.11.2024	19:17:53,712	1 000		15,345
			700	15,345
			300	15,345
			1 000	15,345
22.11.2024	19:13:31,933	100		15,345
			100	15,345
			100	15,345
22.11.2024	19:12:15,170	300		15,30
			300	15,30
			300	15,30
22.11.2024	19:12:12,392	163		15,33
			163	15,33
			163	15,33
22.11.2024	19:11:12,851	650		15,345
			163	15,345
			238	15,345
			200	15,345
			49	15,345
			650	15,345
22.11.2024	19:10:59,374	650		15,33
			650	15,33
			139	15,33
			11	15,33
			300	15,33
			200	15,33
22.11.2024	19:09:57,178	30		15,29
			30	15,29
			19	15,29
			11	15,29
22.11.2024	19:05:21,637	75		15,33
			75	15,33
			56	15,33
			19	15,33
22.11.2024	19:01:21,137	500		15,325
			500	15,325
			350	15,325
			150	15,325
22.11.2024	18:49:37,983	1		15,33
			1	15,33
			1	15,33
22.11.2024	18:48:39,303	160		15,275
			160	15,275
			160	15,275
22.11.2024	18:37:40,531	266		15,265
			100	15,265
			166	15,265
			266	15,265
22.11.2024	18:37:21,043	1 734		15,295
			1 734	15,295
			34	15,295
			1 700	15,295
22.11.2024	18:34:11,854	16		15,30
			16	15,30
			16	15,30
22.11.2024	18:32:19,113	100		15,325
			100	15,325
			100	15,325
22.11.2024	18:31:11,933	300		15,30
			25	15,30
			100	15,30
			175	15,30
			300	15,30
22.11.2024	18:29:57,067	100		15,33
			100	15,33
			100	15,33
22.11.2024	18:24:53,405	500		15,31
			300	15,31
			30	15,31
			500	15,31
			170	15,31
22.11.2024	18:22:39,876	100		15,33
			100	15,33
			100	15,33
22.11.2024	18:16:16,609	30		15,305
			30	15,305
			30	15,305
22.11.2024	18:13:37,937	150		15,31
			150	15,31
			150	15,31
22.11.2024	18:00:14,212	20		15,295
			20	15,295
			20	15,295
22.11.2024	17:58:38,862	420		15,30
			420	15,30
			420	15,30
22.11.2024	17:58:33,628	250		15,30
			49	15,30
			198	15,30
			3	15,30
			250	15,30
22.11.2024	17:50:48,826	184		15,295
			150	15,295
			34	15,295
			184	15,295
22.11.2024	17:50:48,725	1 216		15,31
			1 216	15,31
			683	15,31
			533	15,31
22.11.2024	17:48:03,903	60		15,34
			29	15,34
			60	15,34
			2	15,34
			29	15,34
22.11.2024	17:44:26,393	50		15,295
			50	15,295
			50	15,295
22.11.2024	17:44:02,065	129		15,295
			19	15,295
			129	15,295
			110	15,295
22.11.2024	17:40:21,805	600		15,30
			250	15,30
			200	15,30
			100	15,30
			50	15,30
			600	15,30
22.11.2024	17:40:09,654	1 700		15,325
			1 700	15,325
			1 700	15,325
22.11.2024	17:39:44,740	2		15,32
			2	15,32
			2	15,32
22.11.2024	17:35:26,859	100		15,27
			71	15,27
			100	15,27
			29	15,27
22.11.2024	17:28:10,645	200		15,32
			200	15,32
			200	15,32
22.11.2024	17:26:21,686	60		15,31
			60	15,31
			60	15,31
22.11.2024	17:24:00,566	1 400		15,305
			1 400	15,305
			1 400	15,305
22.11.2024	17:22:23,218	126		15,295
			126	15,295
			126	15,295
22.11.2024	17:21:09,578	200		15,30
			200	15,30
			200	15,30
22.11.2024	17:20:54,052	32		15,29
			32	15,29
			32	15,29
22.11.2024	17:20:03,275	150		15,30
			150	15,30
			150	15,30
22.11.2024	17:18:44,934	10		15,31
			10	15,31
			10	15,31
22.11.2024	17:18:12,850	1 000		15,305
			1 000	15,305
			1 000	15,305
22.11.2024	17:17:59,910	90		15,305
			90	15,305
			90	15,305
22.11.2024	17:17:04,168	5		15,31
			5	15,31
			5	15,31
22.11.2024	17:16:36,380	65		15,305
			65	15,305
			65	15,305
22.11.2024	17:15:49,265	50		15,31
			50	15,31
			50	15,31
22.11.2024	17:15:26,498	150		15,32
			150	15,32
			150	15,32
22.11.2024	17:13:11,838	700		15,31
			700	15,31
			700	15,31
22.11.2024	17:11:05,984	3 000		15,30
			3 000	15,30
			1 000	15,30
			2 000	15,30
22.11.2024	17:11:01,334	2 000		15,30
			2 000	15,30
			2 000	15,30
22.11.2024	17:10:37,756	500		15,295
			500	15,295
			500	15,295
22.11.2024	17:09:38,925	700		15,305
			700	15,305
			700	15,305
22.11.2024	17:09:26,506	30		15,295
			30	15,295
			30	15,295
22.11.2024	17:07:42,044	200		15,295
			200	15,295
			200	15,295
22.11.2024	17:07:24,180	200		15,295
			200	15,295
			200	15,295
22.11.2024	17:03:40,336	2 000		15,305
			2 000	15,305
			2 000	15,305
22.11.2024	17:00:58,449	100		15,315
			100	15,315
			100	15,315
22.11.2024	17:00:14,002	100		15,315
			100	15,315
			100	15,315
22.11.2024	17:00:09,269	70		15,315
			70	15,315
			70	15,315
22.11.2024	16:59:51,241	600		15,31
			600	15,31
			600	15,31
22.11.2024	16:59:16,175	5		15,30
			5	15,30
			5	15,30
22.11.2024	16:57:30,959	1		15,285
			1	15,285
			1	15,285
22.11.2024	16:57:21,582	50		15,29
			50	15,29
			50	15,29
22.11.2024	16:55:57,266	100		15,28
			100	15,28
			100	15,28
22.11.2024	16:51:07,483	62		15,285
			62	15,285
			62	15,285
22.11.2024	16:50:46,722	750		15,285
			750	15,285
			750	15,285
22.11.2024	16:48:53,506	200		15,29
			200	15,29
			200	15,29
22.11.2024	16:48:32,372	1 115		15,29
			1 115	15,29
			1 115	15,29
22.11.2024	16:45:05,227	175		15,32
			175	15,32
			175	15,32
22.11.2024	16:44:30,536	175		15,315
			175	15,315
			175	15,315
22.11.2024	16:42:22,554	1 312		15,295
			1 312	15,295
			1 312	15,295
22.11.2024	16:39:11,529	50		15,315
			50	15,315
			50	15,315
22.11.2024	16:38:13,205	628		15,31
			628	15,31
			628	15,31
22.11.2024	16:36:43,467	100		15,32
			100	15,32
			100	15,32
22.11.2024	16:35:41,037	650		15,315
			650	15,315
			650	15,315
22.11.2024	16:35:03,738	5		15,31
			5	15,31
			5	15,31
22.11.2024	16:31:48,376	500		15,285
			500	15,285
			500	15,285
22.11.2024	16:31:15,018	2 000		15,285
			2 000	15,285
			2 000	15,285
22.11.2024	16:28:44,167	5		15,28
			5	15,28
			5	15,28
22.11.2024	16:27:56,687	2 000		15,295
			2 000	15,295
			2 000	15,295
22.11.2024	16:23:44,077	50		15,28
			50	15,28
			50	15,28
22.11.2024	16:22:53,548	18		15,285
			18	15,285
			18	15,285
22.11.2024	16:22:19,369	300		15,295
			300	15,295
			300	15,295
22.11.2024	16:18:54,142	320		15,29
			320	15,29
			320	15,29
22.11.2024	16:17:26,921	33		15,29
			33	15,29
			33	15,29
22.11.2024	16:16:36,945	500		15,285
			500	15,285
			500	15,285
22.11.2024	16:16:27,454	150		15,28
			150	15,28
			150	15,28
22.11.2024	16:15:21,820	1 300		15,27
			1 300	15,27
			1 300	15,27
22.11.2024	16:14:49,613	300		15,285
			300	15,285
			300	15,285
22.11.2024	16:13:43,809	477		15,29
			477	15,29
			477	15,29
22.11.2024	16:12:41,344	2 000		15,28
			2 000	15,28
			2 000	15,28
22.11.2024	16:11:49,688	470		15,27
			470	15,27
			470	15,27
22.11.2024	16:10:04,816	400		15,29
			400	15,29
			400	15,29
22.11.2024	16:09:47,135	1		15,285
			1	15,285
			1	15,285
22.11.2024	16:09:05,176	300		15,29
			300	15,29
			300	15,29
22.11.2024	16:08:38,779	500		15,285
			500	15,285
			500	15,285
22.11.2024	16:07:50,120	4 930		15,28
			4 930	15,28
			4 930	15,28
22.11.2024	16:07:40,070	1 400		15,29
			1 400	15,29
			1 400	15,29
22.11.2024	16:07:36,158	100		15,295
			100	15,295
			100	15,295
22.11.2024	16:05:53,200	29		15,27
			29	15,27
			29	15,27
22.11.2024	16:05:50,383	500		15,27
			500	15,27
			500	15,27
22.11.2024	16:04:11,297	400		15,275
			400	15,275
			400	15,275
22.11.2024	16:02:47,004	500		15,30
			500	15,30
			500	15,30
22.11.2024	16:01:23,093	28		15,285
			28	15,285
			28	15,285
22.11.2024	15:58:47,992	100		15,28
			100	15,28
			100	15,28
22.11.2024	15:56:59,451	200		15,275
			200	15,275
			200	15,275
22.11.2024	15:54:43,166	2		15,265
			2	15,265
			2	15,265
22.11.2024	15:54:28,956	220		15,265
			220	15,265
			220	15,265
22.11.2024	15:54:05,757	200		15,265
			200	15,265
			200	15,265
22.11.2024	15:53:26,318	500		15,265
			500	15,265
			500	15,265
22.11.2024	15:49:32,093	150		15,315
			150	15,315
			150	15,315
22.11.2024	15:48:03,204	250		15,31
			250	15,31
			250	15,31
22.11.2024	15:47:13,152	1 500		15,315
			1 500	15,315
			1 500	15,315
22.11.2024	15:47:12,947	1 001		15,315
			1 001	15,315
			1 001	15,315
22.11.2024	15:47:03,736	1 400		15,315
			1 400	15,315
			1 400	15,315
22.11.2024	15:46:32,964	100		15,32
			100	15,32
			100	15,32
22.11.2024	15:45:01,263	5		15,30
			5	15,30
			5	15,30
22.11.2024	15:43:18,300	1 000		15,28
			1 000	15,28
			1 000	15,28
22.11.2024	15:43:06,466	670		15,295
			670	15,295
			670	15,295
22.11.2024	15:40:57,545	100		15,285
			100	15,285
			100	15,285
22.11.2024	15:40:46,491	500		15,29
			500	15,29
			500	15,29
22.11.2024	15:39:59,198	130		15,285
			130	15,285
			130	15,285
22.11.2024	15:37:27,855	150		15,25
			150	15,25
			150	15,25
22.11.2024	15:35:22,139	500		15,26
			500	15,26
			500	15,26
22.11.2024	15:34:22,695	525		15,26
			525	15,26
			525	15,26
22.11.2024	15:33:05,252	25		15,25
			25	15,25
			25	15,25
22.11.2024	15:31:33,163	2 000		15,25
			2 000	15,25
			2 000	15,25
22.11.2024	15:30:07,385	97		15,235
			97	15,235
			97	15,235
22.11.2024	15:30:05,579	500		15,24
			500	15,24
			500	15,24
22.11.2024	15:29:41,813	97		15,25
			97	15,25
			97	15,25
22.11.2024	15:28:43,418	150		15,26
			150	15,26
			150	15,26
22.11.2024	15:28:29,878	700		15,265
			700	15,265
			700	15,265
22.11.2024	15:27:10,632	120		15,285
			120	15,285
			120	15,285
22.11.2024	15:26:46,844	100		15,28
			100	15,28
			100	15,28
22.11.2024	15:25:21,799	1 400		15,285
			1 400	15,285
			1 400	15,285
22.11.2024	15:24:38,977	200		15,28
			200	15,28
			200	15,28
22.11.2024	15:24:00,576	65		15,275
			65	15,275
			65	15,275
22.11.2024	15:22:47,367	250		15,28
			250	15,28
			250	15,28
22.11.2024	15:22:40,980	200		15,275
			200	15,275
			200	15,275
22.11.2024	15:20:59,632	1 000		15,275
			1 000	15,275
			1 000	15,275
22.11.2024	15:20:52,890	500		15,27
			500	15,27
			500	15,27
22.11.2024	15:20:23,565	2 000		15,255
			2 000	15,255
			2 000	15,255
22.11.2024	15:19:41,999	150		15,25
			150	15,25
			150	15,25
22.11.2024	15:18:16,464	200		15,25
			200	15,25
			200	15,25
22.11.2024	15:18:10,771	200		15,25
			200	15,25
			200	15,25
22.11.2024	15:15:29,364	1 000		15,245
			1 000	15,245
			1 000	15,245
22.11.2024	15:15:23,620	500		15,25
			500	15,25
			500	15,25
22.11.2024	15:13:18,572	200		15,255
			200	15,255
			200	15,255
22.11.2024	15:12:43,998	1 000		15,245
			1 000	15,245
			1 000	15,245
22.11.2024	15:12:02,976	221		15,23
			221	15,23
			221	15,23
22.11.2024	15:11:58,999	500		15,23
			500	15,23
			500	15,23
22.11.2024	15:08:57,977	1 400		15,215
			1 400	15,215
			1 400	15,215
22.11.2024	15:08:28,597	300		15,20
			300	15,20
			300	15,20
22.11.2024	15:06:14,481	370		15,20
			370	15,20
			370	15,20
22.11.2024	15:06:14,246	632		15,20
			482	15,20
			632	15,20
			150	15,20
22.11.2024	15:05:48,949	112 249		15,25
			250	15,25
			5	15,25
			10	15,25
			111	15,25
			5	15,25
			200	15,25
			110 949	15,25
			400	15,25
			5	15,25
			10 000	15,25
			100	15,25
			96 758	15,25
			1 300	15,25
			3 500	15,25
			905	15,25
22.11.2024	15:05:19,941	2 000		15,16
			2 000	15,16
			2 000	15,16
22.11.2024	15:04:59,302	1 800		15,15
			1 800	15,15
			1 800	15,15
22.11.2024	15:04:41,838	2 000		15,14
			2 000	15,14
			2 000	15,14
22.11.2024	15:03:48,614	66		15,135
			66	15,135
			66	15,135
22.11.2024	15:03:24,812	400		15,13
			400	15,13
			400	15,13
22.11.2024	15:02:55,235	50		15,135
			50	15,135
			50	15,135
22.11.2024	15:01:41,301	200		15,165
			200	15,165
			200	15,165
22.11.2024	15:00:09,303	100		15,155
			100	15,155
			100	15,155
22.11.2024	14:59:33,508	120		15,15
			120	15,15
			120	15,15
22.11.2024	14:59:32,066	1 649		15,155
			1 649	15,155
			1 649	15,155
22.11.2024	14:58:53,804	100		15,155
			100	15,155
			100	15,155
22.11.2024	14:56:34,256	100		15,15
			100	15,15
			100	15,15
22.11.2024	14:56:07,321	265		15,15
			265	15,15
			265	15,15
22.11.2024	14:54:56,161	600		15,16
			600	15,16
			600	15,16
22.11.2024	14:52:31,651	200		15,15
			200	15,15
			200	15,15
22.11.2024	14:52:10,357	1 000		15,14
			1 000	15,14
			1 000	15,14
22.11.2024	14:51:55,921	200		15,135
			200	15,135
			200	15,135
22.11.2024	14:50:43,538	270		15,12
			270	15,12
			270	15,12
22.11.2024	14:49:07,054	1 950		15,11
			1 950	15,11
			1 950	15,11
22.11.2024	14:48:42,927	2 000		15,11
			2 000	15,11
			2 000	15,11
22.11.2024	14:45:57,015	118		15,085
			118	15,085
			118	15,085
22.11.2024	14:44:46,776	25		15,105
			25	15,105
			25	15,105
22.11.2024	14:44:35,672	100		15,11
			100	15,11
			100	15,11
22.11.2024	14:44:23,199	20		15,105
			20	15,105
			20	15,105
22.11.2024	14:41:53,290	50		15,125
			50	15,125
			50	15,125
22.11.2024	14:40:56,148	677		15,12
			677	15,12
			677	15,12
22.11.2024	14:40:55,903	7		15,12
			7	15,12
			7	15,12
22.11.2024	14:40:53,644	20		15,12
			20	15,12
			20	15,12
22.11.2024	14:40:11,011	363		15,13
			363	15,13
			363	15,13
22.11.2024	14:39:58,789	18		15,13
			18	15,13
			18	15,13
22.11.2024	14:39:26,989	1		15,125
			1	15,125
			1	15,125
22.11.2024	14:39:23,147	100		15,135
			100	15,135
			100	15,135
22.11.2024	14:36:52,268	600		15,155
			600	15,155
			600	15,155
22.11.2024	14:36:43,683	300		15,16
			300	15,16
			300	15,16
22.11.2024	14:34:59,309	200		15,15
			200	15,15
			200	15,15
22.11.2024	14:33:19,914	100		15,15
			100	15,15
			100	15,15
22.11.2024	14:31:33,108	10		15,13
			10	15,13
			10	15,13
22.11.2024	14:31:12,110	100		15,13
			100	15,13
			100	15,13
22.11.2024	14:30:41,397	50		15,14
			50	15,14
			50	15,14
22.11.2024	14:30:26,530	200		15,155
			200	15,155
			200	15,155
22.11.2024	14:30:14,172	200		15,145
			200	15,145
			200	15,145
22.11.2024	14:29:35,119	2 000		15,15
			2 000	15,15
			2 000	15,15
22.11.2024	14:29:31,165	114		15,14
			114	15,14
			114	15,14
22.11.2024	14:29:22,135	1 000		15,145
			1 000	15,145
			1 000	15,145
22.11.2024	14:27:17,966	600		15,15
			600	15,15
			600	15,15
22.11.2024	14:27:12,822	1 400		15,15
			1 400	15,15
			1 400	15,15
22.11.2024	14:26:57,798	100		15,15
			100	15,15
			100	15,15
22.11.2024	14:25:56,039	314		15,15
			314	15,15
			314	15,15
22.11.2024	14:20:41,601	100		15,14
			100	15,14
			100	15,14
22.11.2024	14:20:03,992	100		15,135
			100	15,135
			100	15,135
22.11.2024	14:19:26,404	2 000		15,125
			2 000	15,125
			2 000	15,125
22.11.2024	14:19:13,080	2 000		15,125
			2 000	15,125
			2 000	15,125
22.11.2024	14:18:54,189	500		15,125
			500	15,125
			500	15,125
22.11.2024	14:18:50,897	100		15,13
			100	15,13
			100	15,13
22.11.2024	14:13:54,354	500		15,12
			500	15,12
			500	15,12
22.11.2024	14:13:45,669	230		15,125
			230	15,125
			230	15,125
22.11.2024	14:13:43,787	1 400		15,125
			1 400	15,125
			1 400	15,125
22.11.2024	14:12:10,757	600		15,155
			600	15,155
			600	15,155
22.11.2024	14:11:38,772	185		15,145
			185	15,145
			185	15,145
22.11.2024	14:11:26,652	500		15,15
			5	15,15
			495	15,15
			500	15,15
22.11.2024	14:11:06,223	150		15,135
			150	15,135
			150	15,135
22.11.2024	14:10:17,444	800		15,14
			800	15,14
			800	15,14
22.11.2024	14:09:59,867	250		15,125
			250	15,125
			250	15,125
22.11.2024	14:09:58,695	150		15,125
			150	15,125
			150	15,125
22.11.2024	14:09:22,916	600		15,125
			600	15,125
			600	15,125
22.11.2024	14:08:23,016	100		15,14
			100	15,14
			100	15,14
22.11.2024	14:08:07,515	10		15,135
			10	15,135
			10	15,135
22.11.2024	14:07:57,914	100		15,135
			100	15,135
			100	15,135
22.11.2024	14:07:55,728	12		15,13
			12	15,13
			12	15,13
22.11.2024	14:06:11,671	4		15,105
			4	15,105
			4	15,105
22.11.2024	14:04:42,237	200		15,085
			200	15,085
			200	15,085
22.11.2024	14:04:16,483	100		15,085
			100	15,085
			100	15,085
22.11.2024	14:04:15,141	1 200		15,08
			200	15,08
			1 000	15,08
			1 200	15,08
22.11.2024	14:04:05,258	2 000		15,08
			2 000	15,08
			2 000	15,08
22.11.2024	14:02:49,436	500		15,085
			500	15,085
			500	15,085
22.11.2024	14:02:35,727	2 000		15,085
			2 000	15,085
			2 000	15,085
22.11.2024	14:02:27,011	12		15,08
			12	15,08
			12	15,08
22.11.2024	13:59:15,147	1		15,085
			1	15,085
			1	15,085
22.11.2024	13:57:56,681	200		15,10
			200	15,10
			200	15,10
22.11.2024	13:57:45,194	5		15,10
			5	15,10
			5	15,10
22.11.2024	13:57:42,019	200		15,09
			200	15,09
			200	15,09
22.11.2024	13:57:02,386	80		15,08
			80	15,08
			80	15,08
22.11.2024	13:55:37,772	600		15,075
			600	15,075
			600	15,075
22.11.2024	13:55:22,665	78		15,075
			78	15,075
			78	15,075
22.11.2024	13:55:15,488	1 000		15,075
			1 000	15,075
			1 000	15,075
22.11.2024	13:55:10,570	1 000		15,075
			1 000	15,075
			1 000	15,075
22.11.2024	13:54:36,154	40		15,07
			40	15,07
			40	15,07
22.11.2024	13:54:18,967	20		15,075
			20	15,075
			20	15,075
22.11.2024	13:53:57,373	650		15,065
			650	15,065
			650	15,065
22.11.2024	13:53:57,185	88		15,07
			88	15,07
			88	15,07
22.11.2024	13:53:39,302	80		15,075
			80	15,075
			80	15,075
22.11.2024	13:52:58,047	1 400		15,06
			1 400	15,06
			1 400	15,06
22.11.2024	13:52:17,156	150		15,06
			150	15,06
			150	15,06
22.11.2024	13:51:51,714	1 000		15,05
			1 000	15,05
			1 000	15,05
22.11.2024	13:51:47,537	1 000		15,055
			1 000	15,055
			1 000	15,055
22.11.2024	13:50:59,456	25		15,03
			25	15,03
			25	15,03
22.11.2024	13:50:41,603	200		15,025
			200	15,025
			200	15,025
22.11.2024	13:49:57,197	200		15,01
			200	15,01
			200	15,01
22.11.2024	13:49:57,138	200		15,01
			200	15,01
			200	15,01
22.11.2024	13:49:44,587	150		15,025
			150	15,025
			150	15,025
22.11.2024	13:49:28,803	2 000		15,02
			2 000	15,02
			2 000	15,02
22.11.2024	13:49:13,030	125		15,02
			25	15,02
			100	15,02
			125	15,02
22.11.2024	13:48:55,224	20		15,04
			20	15,04
			20	15,04
22.11.2024	13:48:50,303	250		15,04
			250	15,04
			250	15,04
22.11.2024	13:48:49,477	350		15,04
			350	15,04
			350	15,04
22.11.2024	13:47:36,726	75		15,045
			75	15,045
			75	15,045
22.11.2024	13:47:14,884	100		15,03
			100	15,03
			100	15,03
22.11.2024	13:47:08,410	100		15,02
			100	15,02
			100	15,02
22.11.2024	13:47:08,287	396		15,02
			56	15,02
			40	15,02
			396	15,02
			300	15,02
22.11.2024	13:47:08,206	50		15,025
			50	15,025
			50	15,025
22.11.2024	13:46:49,381	100		15,04
			100	15,04
			100	15,04
22.11.2024	13:46:49,325	255		15,04
			255	15,04
			205	15,04
			50	15,04
22.11.2024	13:46:47,656	20		15,05
			20	15,05
			20	15,05
22.11.2024	13:46:37,028	5		15,055
			5	15,055
			5	15,055
22.11.2024	13:46:32,924	90		15,06
			90	15,06
			90	15,06
22.11.2024	13:45:13,227	250		15,07
			250	15,07
			250	15,07
22.11.2024	13:43:36,820	65		15,05
			65	15,05
			65	15,05
22.11.2024	13:43:34,063	453		15,05
			453	15,05
			200	15,05
			60	15,05
			193	15,05
22.11.2024	13:43:33,896	1 500		15,05
			1 345	15,05
			1 500	15,05
			150	15,05
			5	15,05
22.11.2024	13:43:33,095	35		15,055
			35	15,055
			35	15,055
22.11.2024	13:43:32,989	995		15,06
			995	15,06
			995	15,06
22.11.2024	13:43:32,767	300		15,06
			300	15,06
			300	15,06
22.11.2024	13:43:20,293	100		15,07
			100	15,07
			100	15,07
22.11.2024	13:43:10,207	265		15,075
			265	15,075
			265	15,075
22.11.2024	13:43:05,445	410		15,085
			10	15,085
			410	15,085
			400	15,085
22.11.2024	13:41:47,998	400		15,09
			400	15,09
			400	15,09
22.11.2024	13:41:02,741	3 849		15,10
			400	15,10
			199	15,10
			2 000	15,10
			3 250	15,10
			1 849	15,10
22.11.2024	13:41:01,010	2 000		15,10
			150	15,10
			1 750	15,10
			2 000	15,10
			100	15,10
22.11.2024	13:40:19,869	130		15,115
			130	15,115
			130	15,115
22.11.2024	13:39:55,998	100		15,11
			100	15,11
			100	15,11
22.11.2024	13:39:32,427	22		15,12
			22	15,12
			22	15,12
22.11.2024	13:39:32,112	200		15,12
			200	15,12
			200	15,12
22.11.2024	13:39:14,230	99		15,125
			99	15,125
			99	15,125
22.11.2024	13:39:04,657	30		15,125
			30	15,125
			30	15,125
22.11.2024	13:38:49,426	20		15,125
			20	15,125
			20	15,125
22.11.2024	13:38:46,825	30		15,13
			30	15,13
			30	15,13
22.11.2024	13:37:56,345	8		15,13
			8	15,13
			8	15,13
22.11.2024	13:37:53,330	525		15,13
			525	15,13
			525	15,13
22.11.2024	13:37:50,657	3		15,13
			3	15,13
			3	15,13
22.11.2024	13:37:03,048	1 675		15,135
			1 675	15,135
			1 675	15,135
22.11.2024	13:36:56,651	100		15,13
			100	15,13
			100	15,13
22.11.2024	13:36:55,024	50		15,13
			50	15,13
			50	15,13
22.11.2024	13:36:51,696	10		15,135
			10	15,135
			10	15,135
22.11.2024	13:36:30,430	300		15,145
			300	15,145
			300	15,145

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 420,90 / Ask: 423,00
Stückzahl: 352 846
+11,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:50:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung