Tradegate Exchange

Mercedes-Benz Group AG

1072

857

55,08

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	20:45:28,113	1		55,08
			1	55,08
			1	55,08
16/01/2025	20:45:27,758	19		55,08
			19	55,08
			19	55,08
16/01/2025	20:44:41,195	55		55,02
			20	55,02
			35	55,02
			55	55,02
16/01/2025	20:43:57,512	3		55,08
			3	55,08
			3	55,08
16/01/2025	20:42:49,862	20		55,08
			20	55,08
			20	55,08
16/01/2025	20:42:44,328	19		55,08
			19	55,08
			5	55,08
			14	55,08
16/01/2025	20:30:04,898	1		55,08
			1	55,08
			1	55,08
16/01/2025	20:29:46,740	25		55,08
			25	55,08
			25	55,08
16/01/2025	20:28:21,015	140		55,03
			140	55,03
			85	55,03
			5	55,03
			50	55,03
16/01/2025	20:23:20,215	4		55,03
			4	55,03
			4	55,03
16/01/2025	20:23:06,182	200		55,08
			200	55,08
			200	55,08
16/01/2025	20:21:56,313	100		55,08
			100	55,08
			100	55,08
16/01/2025	20:21:05,417	40		55,08
			40	55,08
			40	55,08
16/01/2025	20:19:10,460	2		55,03
			2	55,03
			2	55,03
16/01/2025	20:15:55,044	200		55,08
			70	55,08
			130	55,08
			200	55,08
16/01/2025	20:12:11,072	14		55,08
			14	55,08
			14	55,08
16/01/2025	20:10:05,156	50		55,08
			50	55,08
			50	55,08
16/01/2025	20:09:08,839	22		55,08
			22	55,08
			22	55,08
16/01/2025	20:08:37,277	1		55,03
			1	55,03
			1	55,03
16/01/2025	20:07:10,735	22		55,08
			2	55,08
			20	55,08
			22	55,08
16/01/2025	20:06:06,534	15		55,08
			15	55,08
			15	55,08
16/01/2025	20:04:41,287	1		55,08
			1	55,08
			1	55,08
16/01/2025	20:00:35,865	10		55,08
			10	55,08
			10	55,08
16/01/2025	20:00:19,637	1		55,08
			1	55,08
			1	55,08
16/01/2025	19:57:00,280	3		55,08
			3	55,08
			3	55,08
16/01/2025	19:54:56,767	1		55,08
			1	55,08
			1	55,08
16/01/2025	19:54:50,417	2		55,03
			2	55,03
			2	55,03
16/01/2025	19:54:15,898	4		55,08
			4	55,08
			4	55,08
16/01/2025	19:50:52,223	85		55,03
			45	55,03
			85	55,03
			40	55,03
16/01/2025	19:45:25,718	100		55,08
			100	55,08
			100	55,08
16/01/2025	19:45:16,667	3		55,03
			3	55,03
			3	55,03
16/01/2025	19:42:57,601	1		55,08
			1	55,08
			1	55,08
16/01/2025	19:42:45,327	20		55,03
			20	55,03
			20	55,03
16/01/2025	19:38:58,487	100		55,08
			60	55,08
			100	55,08
			40	55,08
16/01/2025	19:36:30,724	127		55,08
			50	55,08
			7	55,08
			50	55,08
			127	55,08
			20	55,08
16/01/2025	19:35:11,357	5		55,01
			5	55,01
			5	55,01
16/01/2025	19:29:52,772	15		55,01
			15	55,01
			15	55,01
16/01/2025	19:28:47,715	18		55,08
			5	55,08
			13	55,08
			18	55,08
16/01/2025	19:22:16,582	60		55,01
			60	55,01
			60	55,01
16/01/2025	19:21:42,672	91		55,01
			60	55,01
			31	55,01
			91	55,01
16/01/2025	19:21:13,591	1		55,01
			1	55,01
			1	55,01
16/01/2025	19:21:02,683	20		55,01
			5	55,01
			15	55,01
			20	55,01
16/01/2025	19:20:45,371	100		55,02
			25	55,02
			20	55,02
			100	55,02
			50	55,02
			5	55,02
16/01/2025	19:14:47,773	1		55,02
			1	55,02
			1	55,02
16/01/2025	19:14:33,202	2		55,09
			2	55,09
			2	55,09
16/01/2025	19:12:30,024	1 028		55,06
			1 028	55,06
			928	55,06
			100	55,06
16/01/2025	19:12:14,423	500		55,05
			500	55,05
			500	55,05
16/01/2025	19:12:06,136	73		55,05
			73	55,05
			73	55,05
16/01/2025	19:11:37,477	14		55,05
			14	55,05
			14	55,05
16/01/2025	19:10:51,195	500		55,07
			500	55,07
			50	55,07
			390	55,07
			60	55,07
16/01/2025	19:08:10,074	2		55,01
			2	55,01
			2	55,01
16/01/2025	19:07:26,880	10		55,09
			10	55,09
			10	55,09
16/01/2025	19:05:08,956	450		55,07
			50	55,07
			450	55,07
			400	55,07
16/01/2025	19:04:07,517	1		55,07
			1	55,07
			1	55,07
16/01/2025	19:03:18,105	150		55,07
			20	55,07
			150	55,07
			130	55,07
16/01/2025	19:01:38,969	100		55,01
			20	55,01
			50	55,01
			30	55,01
			100	55,01
16/01/2025	19:01:13,288	1		55,01
			1	55,01
			1	55,01
16/01/2025	19:00:12,383	15		55,01
			15	55,01
			15	55,01
16/01/2025	18:59:02,859	3		55,01
			3	55,01
			3	55,01
16/01/2025	18:58:36,450	10		55,01
			10	55,01
			10	55,01
16/01/2025	18:56:42,523	50		55,07
			30	55,07
			50	55,07
			20	55,07
16/01/2025	18:52:56,783	1		55,07
			1	55,07
			1	55,07
16/01/2025	18:52:27,807	150		55,01
			50	55,01
			20	55,01
			80	55,01
			150	55,01
16/01/2025	18:51:41,685	169		55,09
			167	55,09
			169	55,09
			2	55,09
16/01/2025	18:51:02,970	333		55,09
			333	55,09
			333	55,09
16/01/2025	18:50:56,198	3		55,01
			3	55,01
			3	55,01
16/01/2025	18:50:51,870	1		55,09
			1	55,09
			1	55,09
16/01/2025	18:50:40,421	20		55,09
			20	55,09
			20	55,09
16/01/2025	18:44:21,457	150		55,09
			150	55,09
			150	55,09
16/01/2025	18:42:35,624	130		55,09
			40	55,09
			90	55,09
			130	55,09
16/01/2025	18:41:44,543	10		55,08
			10	55,08
			10	55,08
16/01/2025	18:40:52,812	5		55,09
			5	55,09
			5	55,09
16/01/2025	18:39:57,149	3		55,01
			3	55,01
			3	55,01
16/01/2025	18:35:55,929	48		55,01
			19	55,01
			48	55,01
			29	55,01
16/01/2025	18:35:19,864	20		55,01
			20	55,01
			20	55,01
16/01/2025	18:32:04,447	100		55,01
			40	55,01
			100	55,01
			60	55,01
16/01/2025	18:31:54,379	460		55,02
			5	55,02
			15	55,02
			280	55,02
			460	55,02
			60	55,02
			100	55,02
16/01/2025	18:28:28,859	534		55,15
			534	55,15
			267	55,15
			267	55,15
16/01/2025	18:27:58,493	500		55,16
			500	55,16
			500	55,16
16/01/2025	18:26:55,566	100		55,16
			100	55,16
			100	55,16
16/01/2025	18:26:06,622	73		55,16
			73	55,16
			73	55,16
16/01/2025	18:25:26,942	1		55,16
			1	55,16
			1	55,16
16/01/2025	18:23:56,725	2		55,26
			2	55,26
			2	55,26
16/01/2025	18:23:55,483	105		55,06
			10	55,06
			5	55,06
			105	55,06
			50	55,06
			40	55,06
16/01/2025	18:22:49,223	50		55,10
			50	55,10
			50	55,10
16/01/2025	18:21:39,080	50		55,25
			50	55,25
			21	55,25
			29	55,25
16/01/2025	18:18:56,981	10		55,27
			10	55,27
			10	55,27
16/01/2025	18:18:54,757	10		55,27
			10	55,27
			10	55,27
16/01/2025	18:18:39,535	20		55,27
			20	55,27
			20	55,27
16/01/2025	18:16:36,128	5		55,27
			5	55,27
			5	55,27
16/01/2025	18:14:11,932	20		55,20
			20	55,20
			15	55,20
			5	55,20
16/01/2025	18:14:04,353	2		55,27
			2	55,27
			2	55,27
16/01/2025	18:13:21,646	36		55,06
			5	55,06
			5	55,06
			26	55,06
			36	55,06
16/01/2025	18:12:42,590	5		55,27
			5	55,27
			5	55,27
16/01/2025	18:12:17,708	60		55,28
			50	55,28
			5	55,28
			60	55,28
			5	55,28
16/01/2025	18:10:39,686	410		55,17
			410	55,17
			50	55,17
			50	55,17
			60	55,17
			250	55,17
16/01/2025	18:10:25,346	390		55,15
			15	55,15
			275	55,15
			100	55,15
			390	55,15
16/01/2025	18:09:53,580	36		55,01
			36	55,01
			21	55,01
			15	55,01
16/01/2025	18:07:06,952	100		55,09
			100	55,09
			100	55,09
16/01/2025	18:06:46,697	80		55,05
			80	55,05
			80	55,05
16/01/2025	18:05:28,370	150		55,02
			150	55,02
			100	55,02
			50	55,02
16/01/2025	18:04:54,232	120		55,03
			5	55,03
			5	55,03
			120	55,03
			60	55,03
			50	55,03
16/01/2025	18:04:20,681	20		55,25
			10	55,25
			5	55,25
			20	55,25
			5	55,25
16/01/2025	18:01:57,310	1		55,27
			1	55,27
			1	55,27
16/01/2025	18:01:48,640	15		55,02
			5	55,02
			5	55,02
			5	55,02
			15	55,02
16/01/2025	18:00:51,554	100		55,28
			5	55,28
			5	55,28
			90	55,28
			100	55,28
16/01/2025	17:59:09,964	1		55,02
			1	55,02
			1	55,02
16/01/2025	17:58:34,787	29		55,01
			29	55,01
			29	55,01
16/01/2025	17:58:11,547	1 000		55,10
			1 000	55,10
			1 000	55,10
16/01/2025	17:58:04,324	2		55,01
			2	55,01
			2	55,01
16/01/2025	17:57:31,648	1 000		55,10
			1 000	55,10
			60	55,10
			20	55,10
			50	55,10
			870	55,10
16/01/2025	17:55:40,381	110		55,02
			60	55,02
			110	55,02
			50	55,02
16/01/2025	17:55:23,277	5		55,10
			5	55,10
			5	55,10
16/01/2025	17:55:13,152	193		55,10
			50	55,10
			15	55,10
			78	55,10
			193	55,10
			50	55,10
16/01/2025	17:54:42,899	1		55,01
			1	55,01
			1	55,01
16/01/2025	17:54:41,624	500		55,01
			500	55,01
			500	55,01
16/01/2025	17:54:18,626	225		55,08
			50	55,08
			115	55,08
			60	55,08
			225	55,08
16/01/2025	17:53:25,508	300		55,01
			15	55,01
			159	55,01
			300	55,01
			126	55,01
16/01/2025	17:51:53,003	20		55,04
			20	55,04
			20	55,04
16/01/2025	17:51:48,337	225		55,08
			225	55,08
			65	55,08
			160	55,08
16/01/2025	17:51:12,223	2		55,10
			2	55,10
			2	55,10
16/01/2025	17:50:28,945	200		55,06
			200	55,06
			200	55,06
16/01/2025	17:50:13,944	30		55,07
			30	55,07
			30	55,07
16/01/2025	17:48:16,671	100		55,02
			65	55,02
			29	55,02
			6	55,02
			100	55,02
16/01/2025	17:46:03,381	118		55,02
			10	55,02
			20	55,02
			33	55,02
			118	55,02
			5	55,02
			50	55,02
16/01/2025	17:44:56,594	10		55,16
			10	55,16
			10	55,16
16/01/2025	17:44:47,771	180		55,16
			180	55,16
			30	55,16
			80	55,16
			20	55,16
			50	55,16
16/01/2025	17:44:34,851	1		55,16
			1	55,16
			1	55,16
16/01/2025	17:42:07,660	70		55,16
			30	55,16
			70	55,16
			40	55,16
16/01/2025	17:39:47,955	144		55,01
			144	55,01
			144	55,01
16/01/2025	17:39:44,280	50		55,15
			50	55,15
			50	55,15
16/01/2025	17:39:41,062	50		55,03
			50	55,03
			50	55,03
16/01/2025	17:39:23,861	54		55,01
			54	55,01
			54	55,01
16/01/2025	17:39:16,874	100		55,01
			100	55,01
			100	55,01
16/01/2025	17:39:13,286	1 249		55,01
			20	55,01
			20	55,01
			80	55,01
			20	55,01
			1 249	55,01
			1 109	55,01
16/01/2025	17:38:43,761	350		55,13
			50	55,13
			60	55,13
			350	55,13
			185	55,13
			5	55,13
			50	55,13
16/01/2025	17:38:05,574	11		55,15
			11	55,15
			11	55,15
16/01/2025	17:37:32,082	100		55,15
			100	55,15
			80	55,15
			20	55,15
16/01/2025	17:37:15,148	3		55,28
			3	55,28
			3	55,28
16/01/2025	17:36:30,375	7		55,29
			7	55,29
			7	55,29
16/01/2025	17:36:18,960	15		55,30
			15	55,30
			15	55,30
16/01/2025	17:35:53,426	18		55,35
			18	55,35
			18	55,35
16/01/2025	17:35:53,335	1		55,15
			1	55,15
			1	55,15
16/01/2025	17:35:53,278	50		55,18
			50	55,18
			10	55,18
			40	55,18
16/01/2025	17:34:34,051	2		55,15
			2	55,15
			2	55,15
16/01/2025	17:34:23,758	30		55,35
			30	55,35
			30	55,35
16/01/2025	17:31:39,306	200		55,12
			100	55,12
			100	55,12
			200	55,12
16/01/2025	17:29:03,554	800		55,21
			800	55,21
			800	55,21
16/01/2025	17:28:29,774	200		55,21
			200	55,21
			200	55,21
16/01/2025	17:28:19,261	500		55,21
			500	55,21
			500	55,21
16/01/2025	17:27:37,969	8		55,21
			8	55,21
			8	55,21
16/01/2025	17:27:25,400	400		55,20
			30	55,20
			103	55,20
			267	55,20
			400	55,20
16/01/2025	17:26:35,874	1		55,22
			1	55,22
			1	55,22
16/01/2025	17:25:11,705	100		55,24
			100	55,24
			100	55,24
16/01/2025	17:24:36,017	35		55,24
			35	55,24
			35	55,24
16/01/2025	17:24:31,959	10		55,24
			10	55,24
			10	55,24
16/01/2025	17:24:27,855	6		55,23
			6	55,23
			6	55,23
16/01/2025	17:23:41,767	1		55,25
			1	55,25
			1	55,25
16/01/2025	17:23:33,067	50		55,24
			50	55,24
			50	55,24
16/01/2025	17:23:14,427	200		55,24
			200	55,24
			200	55,24
16/01/2025	17:21:52,500	2		55,24
			2	55,24
			2	55,24
16/01/2025	17:21:27,839	400		55,22
			400	55,22
			400	55,22
16/01/2025	17:20:36,822	300		55,23
			300	55,23
			300	55,23
16/01/2025	17:19:55,547	10		55,25
			10	55,25
			10	55,25
16/01/2025	17:18:12,305	60		55,24
			60	55,24
			60	55,24
16/01/2025	17:18:11,457	10		55,24
			10	55,24
			10	55,24
16/01/2025	17:16:11,957	21		55,24
			21	55,24
			21	55,24
16/01/2025	17:15:29,073	24		55,24
			24	55,24
			24	55,24
16/01/2025	17:15:21,444	200		55,25
			200	55,25
			200	55,25
16/01/2025	17:13:59,122	24		55,33
			24	55,33
			24	55,33
16/01/2025	17:12:18,830	40		55,37
			40	55,37
			40	55,37
16/01/2025	17:12:08,386	500		55,37
			500	55,37
			500	55,37
16/01/2025	17:11:54,853	144		55,38
			144	55,38
			144	55,38
16/01/2025	17:11:46,742	24		55,38
			24	55,38
			24	55,38
16/01/2025	17:11:02,194	60		55,37
			60	55,37
			60	55,37
16/01/2025	17:10:51,281	9		55,37
			9	55,37
			9	55,37
16/01/2025	17:09:12,229	65		55,33
			65	55,33
			65	55,33
16/01/2025	17:07:24,571	70		55,33
			70	55,33
			70	55,33
16/01/2025	17:06:03,070	10		55,29
			10	55,29
			10	55,29
16/01/2025	17:05:06,186	65		55,28
			65	55,28
			65	55,28
16/01/2025	17:04:52,747	145		55,26
			145	55,26
			145	55,26
16/01/2025	17:04:35,474	20		55,26
			20	55,26
			20	55,26
16/01/2025	17:03:13,100	23		55,26
			23	55,26
			23	55,26
16/01/2025	17:03:12,022	10		55,27
			10	55,27
			10	55,27
16/01/2025	17:01:13,343	400		55,24
			400	55,24
			400	55,24
16/01/2025	16:59:15,406	25		55,25
			25	55,25
			25	55,25
16/01/2025	16:58:50,160	1		55,26
			1	55,26
			1	55,26
16/01/2025	16:58:43,467	130		55,25
			130	55,25
			130	55,25
16/01/2025	16:57:50,199	120		55,25
			120	55,25
			120	55,25
16/01/2025	16:57:02,662	50		55,25
			50	55,25
			50	55,25
16/01/2025	16:55:43,669	45		55,30
			45	55,30
			45	55,30
16/01/2025	16:55:14,016	1		55,25
			1	55,25
			1	55,25
16/01/2025	16:55:05,379	75		55,25
			75	55,25
			75	55,25
16/01/2025	16:53:43,554	50		55,24
			50	55,24
			50	55,24
16/01/2025	16:51:54,637	201		55,25
			201	55,25
			201	55,25
16/01/2025	16:50:50,516	35		55,28
			35	55,28
			35	55,28
16/01/2025	16:50:29,524	20		55,28
			20	55,28
			20	55,28
16/01/2025	16:49:32,985	700		55,21
			700	55,21
			700	55,21
16/01/2025	16:48:20,300	50		55,25
			50	55,25
			50	55,25
16/01/2025	16:47:48,753	20		55,23
			20	55,23
			20	55,23
16/01/2025	16:46:19,290	70		55,28
			70	55,28
			70	55,28
16/01/2025	16:45:46,205	12		55,28
			12	55,28
			12	55,28
16/01/2025	16:44:09,021	1		55,31
			1	55,31
			1	55,31
16/01/2025	16:43:45,023	19		55,30
			19	55,30
			19	55,30
16/01/2025	16:42:07,385	7		55,33
			7	55,33
			7	55,33
16/01/2025	16:41:46,341	200		55,36
			200	55,36
			200	55,36
16/01/2025	16:40:54,228	100		55,38
			100	55,38
			100	55,38
16/01/2025	16:40:12,144	58		55,38
			58	55,38
			58	55,38
16/01/2025	16:40:09,037	165		55,38
			165	55,38
			165	55,38
16/01/2025	16:39:18,804	40		55,39
			40	55,39
			40	55,39
16/01/2025	16:39:06,342	30		55,38
			30	55,38
			30	55,38
16/01/2025	16:39:01,421	100		55,38
			100	55,38
			100	55,38
16/01/2025	16:38:24,520	1		55,35
			1	55,35
			1	55,35
16/01/2025	16:36:24,964	101		55,23
			101	55,23
			101	55,23
16/01/2025	16:36:20,082	65		55,24
			65	55,24
			65	55,24
16/01/2025	16:36:16,888	21		55,23
			21	55,23
			21	55,23
16/01/2025	16:35:42,312	50		55,28
			50	55,28
			50	55,28
16/01/2025	16:35:23,537	50		55,30
			50	55,30
			50	55,30
16/01/2025	16:34:43,192	200		55,33
			200	55,33
			200	55,33
16/01/2025	16:34:05,796	50		55,35
			50	55,35
			50	55,35
16/01/2025	16:32:36,412	229		55,38
			16	55,38
			213	55,38
			229	55,38
16/01/2025	16:32:26,267	30		55,43
			30	55,43
			30	55,43
16/01/2025	16:31:53,278	10		55,42
			10	55,42
			10	55,42
16/01/2025	16:31:45,617	100		55,44
			100	55,44
			100	55,44
16/01/2025	16:31:34,471	800		55,44
			800	55,44
			800	55,44
16/01/2025	16:29:22,160	2		55,43
			2	55,43
			2	55,43
16/01/2025	16:27:59,478	4		55,43
			4	55,43
			4	55,43
16/01/2025	16:27:29,870	50		55,43
			50	55,43
			50	55,43
16/01/2025	16:27:12,472	100		55,44
			100	55,44
			100	55,44
16/01/2025	16:25:46,448	40		55,46
			40	55,46
			40	55,46
16/01/2025	16:25:42,841	650		55,45
			35	55,45
			615	55,45
			650	55,45
16/01/2025	16:25:31,138	800		55,47
			800	55,47
			800	55,47
16/01/2025	16:25:03,872	20		55,50
			20	55,50
			20	55,50
16/01/2025	16:21:10,682	1		55,45
			1	55,45
			1	55,45
16/01/2025	16:21:09,788	200		55,46
			200	55,46
			200	55,46
16/01/2025	16:20:23,024	20		55,45
			20	55,45
			20	55,45
16/01/2025	16:20:07,886	50		55,46
			50	55,46
			50	55,46
16/01/2025	16:18:28,340	15		55,50
			15	55,50
			15	55,50
16/01/2025	16:16:46,880	22		55,41
			22	55,41
			22	55,41
16/01/2025	16:15:36,778	2		55,43
			2	55,43
			2	55,43
16/01/2025	16:14:30,248	10		55,45
			10	55,45
			10	55,45
16/01/2025	16:14:25,252	110		55,48
			100	55,48
			10	55,48
			110	55,48
16/01/2025	16:14:14,817	60		55,49
			60	55,49
			60	55,49
16/01/2025	16:14:14,688	334		55,50
			200	55,50
			9	55,50
			125	55,50
			334	55,50
16/01/2025	16:10:56,951	100		55,53
			100	55,53
			100	55,53
16/01/2025	16:10:06,095	2		55,53
			2	55,53
			2	55,53
16/01/2025	16:09:48,730	100		55,53
			100	55,53
			100	55,53
16/01/2025	16:08:59,036	200		55,54
			200	55,54
			200	55,54
16/01/2025	16:08:44,978	500		55,52
			500	55,52
			15	55,52
			485	55,52
16/01/2025	16:07:38,170	400		55,58
			400	55,58
			400	55,58
16/01/2025	16:07:07,086	4		55,62
			4	55,62
			4	55,62
16/01/2025	16:06:33,478	1		55,63
			1	55,63
			1	55,63
16/01/2025	16:06:25,765	100		55,64
			100	55,64
			100	55,64
16/01/2025	16:05:55,838	3		55,64
			3	55,64
			3	55,64
16/01/2025	16:05:24,766	2		55,63
			2	55,63
			2	55,63
16/01/2025	16:05:10,328	30		55,63
			30	55,63
			30	55,63
16/01/2025	16:05:07,619	400		55,62
			400	55,62
			400	55,62
16/01/2025	16:04:19,848	100		55,60
			100	55,60
			100	55,60
16/01/2025	16:04:16,668	40		55,60
			40	55,60
			40	55,60
16/01/2025	16:02:56,024	70		55,56
			70	55,56
			70	55,56
16/01/2025	16:02:44,284	300		55,58
			300	55,58
			300	55,58
16/01/2025	16:01:26,263	15		55,55
			15	55,55
			15	55,55
16/01/2025	16:01:06,393	1		55,57
			1	55,57
			1	55,57
16/01/2025	16:00:53,744	100		55,56
			100	55,56
			100	55,56
16/01/2025	16:00:41,247	10		55,55
			10	55,55
			10	55,55
16/01/2025	16:00:15,881	290		55,57
			290	55,57
			290	55,57
16/01/2025	16:00:15,324	12		55,57
			12	55,57
			12	55,57
16/01/2025	15:59:44,316	300		55,57
			300	55,57
			300	55,57
16/01/2025	15:59:02,281	150		55,60
			150	55,60
			150	55,60
16/01/2025	15:56:44,295	300		55,67
			300	55,67
			300	55,67
16/01/2025	15:56:03,789	5		55,70
			5	55,70
			5	55,70
16/01/2025	15:56:03,686	150		55,69
			150	55,69
			150	55,69
16/01/2025	15:53:42,202	300		55,67
			300	55,67
			300	55,67
16/01/2025	15:52:32,009	1		55,74
			1	55,74
			1	55,74
16/01/2025	15:51:43,709	400		55,75
			400	55,75
			400	55,75
16/01/2025	15:51:28,906	360		55,73
			360	55,73
			360	55,73
16/01/2025	15:50:42,115	800		55,70
			800	55,70
			800	55,70
16/01/2025	15:50:24,420	1		55,67
			1	55,67
			1	55,67
16/01/2025	15:49:57,422	1		55,70
			1	55,70
			1	55,70
16/01/2025	15:49:56,079	50		55,69
			50	55,69
			50	55,69
16/01/2025	15:49:37,693	1		55,69
			1	55,69
			1	55,69
16/01/2025	15:49:15,311	100		55,67
			100	55,67
			100	55,67
16/01/2025	15:48:32,761	1		55,69
			1	55,69
			1	55,69
16/01/2025	15:48:30,405	50		55,68
			50	55,68
			50	55,68
16/01/2025	15:48:27,294	50		55,68
			50	55,68
			50	55,68
16/01/2025	15:46:50,706	150		55,64
			150	55,64
			150	55,64
16/01/2025	15:46:18,113	1		55,63
			1	55,63
			1	55,63
16/01/2025	15:45:45,708	500		55,60
			500	55,60
			500	55,60
16/01/2025	15:45:43,576	500		55,60
			500	55,60
			500	55,60
16/01/2025	15:45:05,790	449		55,56
			449	55,56
			449	55,56
16/01/2025	15:44:53,309	19 671		55,53
			19 671	55,53
			19 566	55,53
			105	55,53
16/01/2025	15:44:40,303	219		55,53
			219	55,53
			219	55,53
16/01/2025	15:43:24,994	50		55,56
			50	55,56
			50	55,56
16/01/2025	15:41:26,757	500		55,59
			500	55,59
			500	55,59
16/01/2025	15:41:13,647	6		55,61
			6	55,61
			6	55,61
16/01/2025	15:40:45,466	82		55,56
			82	55,56
			82	55,56
16/01/2025	15:40:09,015	75		55,53
			35	55,53
			40	55,53
			75	55,53
16/01/2025	15:39:52,814	19 566		55,53
			19 566	55,53
			19 566	55,53
16/01/2025	15:39:35,711	180		55,54
			180	55,54
			180	55,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 681,40 / Vente: 682,20
Volume: 105 093
+3,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 20:45:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)