Tradegate Exchange

Deutsche Telekom AG

2332

1859

33,62

Date	Heure	Volume	Volume de transactions	Cours
13/02/2025	19:46:46,481	16		33,62
			16	33,62
			16	33,62
13/02/2025	19:46:22,336	31		33,61
			31	33,61
			31	33,61
13/02/2025	19:46:09,821	100		33,56
			100	33,56
			100	33,56
13/02/2025	19:45:49,535	1		33,61
			1	33,61
			1	33,61
13/02/2025	19:44:48,726	4 128		33,55
			4 128	33,55
			4 128	33,55
13/02/2025	19:44:43,940	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:44:39,516	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:44:38,337	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:44:36,914	30		33,60
			20	33,60
			30	33,60
			10	33,60
13/02/2025	19:44:08,333	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	19:43:57,486	2 724		33,56
			2 724	33,56
			2 724	33,56
13/02/2025	19:42:18,324	1 000		33,57
			1 000	33,57
			1 000	33,57
13/02/2025	19:42:08,357	1 000		33,57
			1 000	33,57
			1 000	33,57
13/02/2025	19:42:07,823	29		33,60
			29	33,60
			29	33,60
13/02/2025	19:41:40,302	1 350		33,57
			100	33,57
			1 350	33,57
			1 250	33,57
13/02/2025	19:41:22,548	1 000		33,58
			1 000	33,58
			1 000	33,58
13/02/2025	19:41:12,542	1 000		33,58
			1 000	33,58
			1 000	33,58
13/02/2025	19:41:02,541	1 000		33,58
			980	33,58
			1 000	33,58
			20	33,58
13/02/2025	19:39:07,761	50		33,63
			50	33,63
			50	33,63
13/02/2025	19:37:44,693	75		33,63
			55	33,63
			75	33,63
			20	33,63
13/02/2025	19:35:29,816	5		33,63
			5	33,63
			5	33,63
13/02/2025	19:33:39,567	60		33,63
			60	33,63
			60	33,63
13/02/2025	19:31:28,301	500		33,58
			20	33,58
			395	33,58
			500	33,58
			85	33,58
13/02/2025	19:28:46,861	100		33,61
			100	33,61
			100	33,61
13/02/2025	19:28:14,447	3		33,58
			3	33,58
			3	33,58
13/02/2025	19:28:03,575	7		33,63
			7	33,63
			7	33,63
13/02/2025	19:27:57,839	100		33,63
			85	33,63
			15	33,63
			100	33,63
13/02/2025	19:27:54,462	65		33,57
			65	33,57
			65	33,57
13/02/2025	19:27:40,182	75		33,63
			75	33,63
			20	33,63
			55	33,63
13/02/2025	19:27:16,567	1		33,63
			1	33,63
			1	33,63
13/02/2025	19:24:36,245	4		33,63
			4	33,63
			4	33,63
13/02/2025	19:23:33,807	390		33,57
			390	33,57
			300	33,57
			90	33,57
13/02/2025	19:23:27,920	100		33,57
			100	33,57
			15	33,57
			85	33,57
13/02/2025	19:22:31,519	30		33,57
			20	33,57
			10	33,57
			30	33,57
13/02/2025	19:22:24,013	6		33,63
			6	33,63
			6	33,63
13/02/2025	19:22:18,076	3		33,63
			3	33,63
			3	33,63
13/02/2025	19:22:13,820	42		33,63
			42	33,63
			42	33,63
13/02/2025	19:20:01,592	234		33,60
			200	33,60
			234	33,60
			34	33,60
13/02/2025	19:19:40,004	10		33,63
			10	33,63
			10	33,63
13/02/2025	19:17:06,981	15		33,61
			15	33,61
			15	33,61
13/02/2025	19:15:51,779	2		33,63
			2	33,63
			2	33,63
13/02/2025	19:15:33,271	50		33,63
			50	33,63
			50	33,63
13/02/2025	19:15:07,986	880		33,57
			880	33,57
			865	33,57
			15	33,57
13/02/2025	19:15:02,994	49		33,57
			49	33,57
			49	33,57
13/02/2025	19:13:39,173	80		33,57
			80	33,57
			80	33,57
13/02/2025	19:13:31,936	30		33,63
			15	33,63
			15	33,63
			30	33,63
13/02/2025	19:10:48,379	20		33,57
			20	33,57
			20	33,57
13/02/2025	19:10:43,420	82		33,63
			82	33,63
			82	33,63
13/02/2025	19:10:29,772	16		33,57
			1	33,57
			15	33,57
			16	33,57
13/02/2025	19:10:16,516	2		33,57
			2	33,57
			2	33,57
13/02/2025	19:10:16,213	1		33,63
			1	33,63
			1	33,63
13/02/2025	19:08:31,483	100		33,63
			100	33,63
			100	33,63
13/02/2025	19:07:47,192	10		33,57
			10	33,57
			10	33,57
13/02/2025	19:07:25,689	15		33,59
			15	33,59
			15	33,59
13/02/2025	19:06:23,062	100		33,61
			100	33,61
			100	33,61
13/02/2025	19:05:30,618	30		33,55
			30	33,55
			11	33,55
			15	33,55
			4	33,55
13/02/2025	19:03:18,834	4 096		33,59
			4 096	33,59
			4	33,59
			4 092	33,59
13/02/2025	19:03:14,349	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:02:20,786	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:02:00,784	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	19:01:44,992	3		33,58
			3	33,58
			3	33,58
13/02/2025	19:01:13,243	30		33,55
			30	33,55
			30	33,55
13/02/2025	19:01:12,868	4		33,63
			4	33,63
			4	33,63
13/02/2025	19:00:18,906	200		33,56
			200	33,56
			200	33,56
13/02/2025	18:57:39,429	105		33,55
			5	33,55
			100	33,55
			105	33,55
13/02/2025	18:56:50,038	200		33,63
			200	33,63
			15	33,63
			100	33,63
			85	33,63
13/02/2025	18:55:06,920	10		33,63
			10	33,63
			10	33,63
13/02/2025	18:54:07,044	65		33,56
			65	33,56
			65	33,56
13/02/2025	18:53:32,090	4		33,56
			4	33,56
			4	33,56
13/02/2025	18:52:39,206	6		33,56
			6	33,56
			6	33,56
13/02/2025	18:51:13,721	100		33,63
			100	33,63
			100	33,63
13/02/2025	18:50:53,828	66		33,56
			66	33,56
			66	33,56
13/02/2025	18:50:48,509	74		33,56
			74	33,56
			74	33,56
13/02/2025	18:50:34,905	3		33,56
			3	33,56
			3	33,56
13/02/2025	18:49:09,827	200		33,56
			200	33,56
			200	33,56
13/02/2025	18:48:57,030	33		33,61
			33	33,61
			33	33,61
13/02/2025	18:48:30,037	85		33,56
			85	33,56
			85	33,56
13/02/2025	18:47:57,189	30		33,56
			30	33,56
			30	33,56
13/02/2025	18:47:57,088	3		33,56
			3	33,56
			3	33,56
13/02/2025	18:47:03,476	1 000		33,56
			1 000	33,56
			1 000	33,56
13/02/2025	18:46:16,358	25		33,55
			25	33,55
			25	33,55
13/02/2025	18:45:57,616	205		33,56
			205	33,56
			205	33,56
13/02/2025	18:45:01,156	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:44:04,494	2		33,56
			2	33,56
			2	33,56
13/02/2025	18:42:55,567	30		33,56
			30	33,56
			30	33,56
13/02/2025	18:41:04,781	1 290		33,54
			990	33,54
			1 290	33,54
			300	33,54
13/02/2025	18:39:32,601	250		33,55
			250	33,55
			250	33,55
13/02/2025	18:38:55,987	19		33,52
			19	33,52
			19	33,52
13/02/2025	18:38:28,217	53		33,55
			53	33,55
			53	33,55
13/02/2025	18:38:11,267	3		33,55
			3	33,55
			3	33,55
13/02/2025	18:37:14,550	135		33,52
			135	33,52
			135	33,52
13/02/2025	18:36:28,514	20		33,55
			20	33,55
			20	33,55
13/02/2025	18:36:09,592	150		33,55
			150	33,55
			150	33,55
13/02/2025	18:36:00,792	9		33,55
			9	33,55
			9	33,55
13/02/2025	18:34:57,066	500		33,52
			500	33,52
			495	33,52
			5	33,52
13/02/2025	18:30:13,795	166		33,52
			166	33,52
			166	33,52
13/02/2025	18:29:52,372	75		33,52
			75	33,52
			75	33,52
13/02/2025	18:29:44,233	200		33,55
			200	33,55
			200	33,55
13/02/2025	18:27:33,699	4		33,52
			4	33,52
			4	33,52
13/02/2025	18:27:25,339	100		33,52
			100	33,52
			100	33,52
13/02/2025	18:26:48,632	150		33,55
			150	33,55
			150	33,55
13/02/2025	18:26:47,914	3		33,55
			3	33,55
			3	33,55
13/02/2025	18:25:37,806	900		33,53
			900	33,53
			335	33,53
			300	33,53
			265	33,53
13/02/2025	18:25:05,236	147		33,53
			147	33,53
			147	33,53
13/02/2025	18:24:34,787	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:24:24,988	14		33,55
			14	33,55
			14	33,55
13/02/2025	18:24:04,042	169		33,53
			169	33,53
			169	33,53
13/02/2025	18:24:01,676	3		33,53
			3	33,53
			3	33,53
13/02/2025	18:22:21,161	500		33,55
			300	33,55
			200	33,55
			500	33,55
13/02/2025	18:21:58,864	70		33,52
			70	33,52
			70	33,52
13/02/2025	18:21:21,172	100		33,55
			100	33,55
			100	33,55
13/02/2025	18:20:59,505	82		33,52
			82	33,52
			82	33,52
13/02/2025	18:20:22,970	89		33,55
			89	33,55
			89	33,55
13/02/2025	18:19:44,389	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:19:13,691	7		33,52
			7	33,52
			7	33,52
13/02/2025	18:19:00,273	5		33,55
			5	33,55
			5	33,55
13/02/2025	18:18:51,176	100		33,55
			100	33,55
			100	33,55
13/02/2025	18:16:37,093	1		33,55
			1	33,55
			1	33,55
13/02/2025	18:16:32,770	2		33,52
			2	33,52
			2	33,52
13/02/2025	18:15:10,586	150		33,55
			150	33,55
			150	33,55
13/02/2025	18:15:04,916	750		33,52
			100	33,52
			750	33,52
			625	33,52
			25	33,52
13/02/2025	18:14:55,494	15		33,55
			15	33,55
			15	33,55
13/02/2025	18:13:20,454	300		33,54
			200	33,54
			100	33,54
			300	33,54
13/02/2025	18:12:59,419	40		33,55
			40	33,55
			40	33,55
13/02/2025	18:12:46,010	12		33,55
			12	33,55
			12	33,55
13/02/2025	18:12:45,914	94		33,56
			94	33,56
			94	33,56
13/02/2025	18:11:13,948	3 570		33,62
			3 500	33,62
			3 570	33,62
			70	33,62
13/02/2025	18:11:07,649	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	18:10:40,094	50		33,60
			50	33,60
			50	33,60
13/02/2025	18:09:06,161	200		33,60
			200	33,60
			120	33,60
			80	33,60
13/02/2025	18:08:25,127	50		33,61
			50	33,61
			50	33,61
13/02/2025	18:06:24,966	30		33,61
			30	33,61
			30	33,61
13/02/2025	18:06:16,237	800		33,61
			70	33,61
			100	33,61
			800	33,61
			300	33,61
			80	33,61
			250	33,61
13/02/2025	18:05:36,685	200		33,58
			200	33,58
			200	33,58
13/02/2025	18:05:29,434	1		33,60
			1	33,60
			1	33,60
13/02/2025	18:05:23,991	75		33,53
			75	33,53
			75	33,53
13/02/2025	18:04:53,965	300		33,53
			300	33,53
			300	33,53
13/02/2025	18:03:44,500	300		33,53
			200	33,53
			100	33,53
			300	33,53
13/02/2025	18:02:55,748	1 000		33,53
			1 000	33,53
			1 000	33,53
13/02/2025	18:02:51,703	200		33,53
			200	33,53
			200	33,53
13/02/2025	18:02:01,311	100		33,60
			20	33,60
			100	33,60
			80	33,60
13/02/2025	18:00:45,783	3		33,52
			3	33,52
			3	33,52
13/02/2025	18:00:21,634	11		33,59
			11	33,59
			11	33,59
13/02/2025	18:00:14,003	150		33,52
			150	33,52
			150	33,52
13/02/2025	18:00:00,781	600		33,59
			600	33,59
			250	33,59
			100	33,59
			250	33,59
13/02/2025	17:58:44,013	1		33,59
			1	33,59
			1	33,59
13/02/2025	17:58:38,356	70		33,52
			70	33,52
			70	33,52
13/02/2025	17:58:27,746	200		33,53
			200	33,53
			200	33,53
13/02/2025	17:57:58,098	147		33,52
			147	33,52
			147	33,52
13/02/2025	17:57:55,601	1 000		33,59
			1 000	33,59
			800	33,59
			100	33,59
			100	33,59
13/02/2025	17:56:59,128	500		33,52
			500	33,52
			100	33,52
			100	33,52
			300	33,52
13/02/2025	17:56:39,157	8		33,60
			8	33,60
			8	33,60
13/02/2025	17:56:32,247	230		33,60
			200	33,60
			30	33,60
			230	33,60
13/02/2025	17:55:56,015	200		33,60
			85	33,60
			200	33,60
			115	33,60
13/02/2025	17:55:49,060	500		33,54
			500	33,54
			300	33,54
			200	33,54
13/02/2025	17:55:45,519	50		33,60
			50	33,60
			50	33,60
13/02/2025	17:55:27,151	939		33,60
			939	33,60
			100	33,60
			739	33,60
			100	33,60
13/02/2025	17:55:22,966	60		33,60
			60	33,60
			60	33,60
13/02/2025	17:55:00,705	20		33,60
			20	33,60
			20	33,60
13/02/2025	17:54:19,582	100		33,53
			100	33,53
			100	33,53
13/02/2025	17:53:50,275	900		33,60
			900	33,60
			900	33,60
13/02/2025	17:53:32,004	350		33,58
			350	33,58
			350	33,58
13/02/2025	17:53:01,430	50		33,58
			50	33,58
			50	33,58
13/02/2025	17:52:51,758	50		33,61
			50	33,61
			50	33,61
13/02/2025	17:52:49,431	20		33,61
			20	33,61
			20	33,61
13/02/2025	17:52:29,195	350		33,61
			350	33,61
			350	33,61
13/02/2025	17:52:25,077	100		33,60
			100	33,60
			100	33,60
13/02/2025	17:51:49,915	60		33,58
			60	33,58
			60	33,58
13/02/2025	17:51:43,767	7		33,61
			7	33,61
			7	33,61
13/02/2025	17:49:53,386	250		33,60
			250	33,60
			250	33,60
13/02/2025	17:49:38,944	40		33,56
			40	33,56
			40	33,56
13/02/2025	17:49:22,738	500		33,60
			500	33,60
			250	33,60
			250	33,60
13/02/2025	17:48:28,082	35		33,61
			35	33,61
			35	33,61
13/02/2025	17:47:50,685	130		33,54
			130	33,54
			130	33,54
13/02/2025	17:47:45,075	1		33,61
			1	33,61
			1	33,61
13/02/2025	17:47:24,751	34		33,54
			34	33,54
			34	33,54
13/02/2025	17:47:19,796	300		33,61
			300	33,61
			300	33,61
13/02/2025	17:46:43,550	1		33,61
			1	33,61
			1	33,61
13/02/2025	17:46:28,492	35		33,54
			35	33,54
			35	33,54
13/02/2025	17:46:18,788	115		33,54
			115	33,54
			100	33,54
			15	33,54
13/02/2025	17:46:14,358	66		33,54
			66	33,54
			66	33,54
13/02/2025	17:46:02,038	500		33,61
			500	33,61
			100	33,61
			200	33,61
			100	33,61
			100	33,61
13/02/2025	17:45:07,974	150		33,55
			50	33,55
			150	33,55
			100	33,55
13/02/2025	17:44:48,694	23		33,54
			23	33,54
			23	33,54
13/02/2025	17:44:43,530	200		33,56
			200	33,56
			200	33,56
13/02/2025	17:43:32,851	88		33,62
			88	33,62
			88	33,62
13/02/2025	17:42:21,508	300		33,62
			300	33,62
			300	33,62
13/02/2025	17:42:14,184	1		33,62
			1	33,62
			1	33,62
13/02/2025	17:42:01,612	1		33,55
			1	33,55
			1	33,55
13/02/2025	17:41:21,917	29		33,62
			29	33,62
			29	33,62
13/02/2025	17:41:20,476	400		33,62
			400	33,62
			300	33,62
			100	33,62
13/02/2025	17:41:11,323	50		33,62
			50	33,62
			50	33,62
13/02/2025	17:39:21,552	5		33,62
			5	33,62
			5	33,62
13/02/2025	17:37:17,724	130		33,55
			100	33,55
			30	33,55
			130	33,55
13/02/2025	17:36:23,144	2		33,62
			2	33,62
			2	33,62
13/02/2025	17:35:58,313	95		33,55
			95	33,55
			95	33,55
13/02/2025	17:35:58,167	20		33,63
			20	33,63
			20	33,63
13/02/2025	17:33:44,799	108		33,58
			108	33,58
			108	33,58
13/02/2025	17:32:50,421	50		33,63
			50	33,63
			10	33,63
			40	33,63
13/02/2025	17:30:32,001	160		33,58
			160	33,58
			160	33,58
13/02/2025	17:29:54,674	500		33,63
			500	33,63
			500	33,63
13/02/2025	17:29:42,979	30		33,61
			30	33,61
			30	33,61
13/02/2025	17:29:22,046	120		33,61
			120	33,61
			120	33,61
13/02/2025	17:28:58,923	150		33,60
			150	33,60
			150	33,60
13/02/2025	17:28:55,560	44		33,61
			44	33,61
			44	33,61
13/02/2025	17:27:30,766	100		33,60
			100	33,60
			100	33,60
13/02/2025	17:26:49,873	1		33,58
			1	33,58
			1	33,58
13/02/2025	17:26:18,521	15		33,59
			15	33,59
			15	33,59
13/02/2025	17:26:12,736	125		33,60
			125	33,60
			125	33,60
13/02/2025	17:25:57,865	20		33,60
			20	33,60
			20	33,60
13/02/2025	17:25:46,908	1		33,60
			1	33,60
			1	33,60
13/02/2025	17:25:27,430	300		33,61
			300	33,61
			300	33,61
13/02/2025	17:24:42,396	150		33,62
			150	33,62
			150	33,62
13/02/2025	17:24:09,067	1 000		33,62
			1 000	33,62
			1 000	33,62
13/02/2025	17:23:54,281	29		33,62
			29	33,62
			29	33,62
13/02/2025	17:23:44,775	298		33,62
			298	33,62
			298	33,62
13/02/2025	17:22:53,517	30		33,63
			30	33,63
			30	33,63
13/02/2025	17:22:49,657	445		33,65
			445	33,65
			445	33,65
13/02/2025	17:22:44,292	390		33,64
			390	33,64
			390	33,64
13/02/2025	17:22:24,181	1		33,63
			1	33,63
			1	33,63
13/02/2025	17:22:07,206	12		33,64
			12	33,64
			12	33,64
13/02/2025	17:21:07,398	55		33,63
			55	33,63
			55	33,63
13/02/2025	17:20:57,654	200		33,62
			200	33,62
			200	33,62
13/02/2025	17:20:21,888	1		33,62
			1	33,62
			1	33,62
13/02/2025	17:19:27,307	50		33,60
			50	33,60
			50	33,60
13/02/2025	17:18:43,292	50		33,59
			50	33,59
			50	33,59
13/02/2025	17:18:19,840	10		33,59
			10	33,59
			10	33,59
13/02/2025	17:18:14,101	100		33,59
			100	33,59
			100	33,59
13/02/2025	17:17:28,464	1		33,59
			1	33,59
			1	33,59
13/02/2025	17:14:49,501	50		33,59
			50	33,59
			50	33,59
13/02/2025	17:14:26,269	30		33,59
			30	33,59
			30	33,59
13/02/2025	17:14:05,100	30		33,59
			30	33,59
			30	33,59
13/02/2025	17:13:34,809	2		33,59
			2	33,59
			2	33,59
13/02/2025	17:12:37,811	150		33,61
			150	33,61
			150	33,61
13/02/2025	17:11:52,223	6		33,60
			6	33,60
			6	33,60
13/02/2025	17:11:51,053	30		33,60
			30	33,60
			30	33,60
13/02/2025	17:11:38,268	25		33,61
			25	33,61
			25	33,61
13/02/2025	17:11:33,155	119		33,58
			119	33,58
			119	33,58
13/02/2025	17:11:32,935	800		33,59
			800	33,59
			55	33,59
			745	33,59
13/02/2025	17:10:44,452	1 500		33,59
			1 500	33,59
			1 400	33,59
			100	33,59
13/02/2025	17:10:19,221	80		33,62
			80	33,62
			80	33,62
13/02/2025	17:09:50,968	1		33,62
			1	33,62
			1	33,62
13/02/2025	17:08:22,741	25		33,64
			25	33,64
			25	33,64
13/02/2025	17:07:52,523	30		33,65
			30	33,65
			30	33,65
13/02/2025	17:07:12,811	275		33,64
			275	33,64
			275	33,64
13/02/2025	17:06:36,826	20		33,64
			20	33,64
			20	33,64
13/02/2025	17:06:27,859	148		33,63
			148	33,63
			148	33,63
13/02/2025	17:06:00,190	250		33,64
			250	33,64
			250	33,64
13/02/2025	17:05:46,019	1 000		33,63
			1 000	33,63
			1 000	33,63
13/02/2025	17:05:42,492	1 000		33,64
			1 000	33,64
			1 000	33,64
13/02/2025	17:04:58,423	66		33,64
			66	33,64
			66	33,64
13/02/2025	17:04:08,668	18		33,64
			18	33,64
			18	33,64
13/02/2025	17:04:07,922	89		33,64
			89	33,64
			89	33,64
13/02/2025	17:03:42,103	50		33,63
			50	33,63
			50	33,63
13/02/2025	17:03:26,574	20		33,63
			20	33,63
			20	33,63
13/02/2025	17:03:23,597	1 420		33,62
			1 420	33,62
			1 420	33,62
13/02/2025	17:03:21,494	60		33,63
			60	33,63
			60	33,63
13/02/2025	17:03:18,712	260		33,63
			260	33,63
			260	33,63
13/02/2025	17:01:38,948	100		33,64
			100	33,64
			100	33,64
13/02/2025	17:00:56,336	3		33,63
			3	33,63
			3	33,63
13/02/2025	17:00:51,215	238		33,62
			238	33,62
			238	33,62
13/02/2025	17:00:49,660	40		33,61
			40	33,61
			40	33,61
13/02/2025	17:00:24,227	300		33,61
			300	33,61
			300	33,61
13/02/2025	17:00:02,514	1		33,61
			1	33,61
			1	33,61
13/02/2025	16:59:45,756	100		33,61
			100	33,61
			100	33,61
13/02/2025	16:59:12,724	10		33,62
			10	33,62
			10	33,62
13/02/2025	16:59:12,474	100		33,62
			100	33,62
			100	33,62
13/02/2025	16:58:30,236	138		33,59
			138	33,59
			138	33,59
13/02/2025	16:58:03,038	89		33,59
			89	33,59
			89	33,59
13/02/2025	16:58:01,865	500		33,59
			500	33,59
			500	33,59
13/02/2025	16:57:37,106	69		33,60
			69	33,60
			69	33,60
13/02/2025	16:56:35,481	297		33,60
			297	33,60
			297	33,60
13/02/2025	16:56:11,122	80		33,60
			80	33,60
			80	33,60
13/02/2025	16:56:01,433	8		33,61
			8	33,61
			8	33,61
13/02/2025	16:55:33,872	892		33,61
			235	33,61
			657	33,61
			892	33,61
13/02/2025	16:55:20,434	1 500		33,60
			1 500	33,60
			1 500	33,60
13/02/2025	16:53:43,109	1 000		33,60
			1 000	33,60
			1 000	33,60
13/02/2025	16:53:30,104	480		33,59
			480	33,59
			480	33,59
13/02/2025	16:52:09,641	2		33,60
			2	33,60
			2	33,60
13/02/2025	16:52:07,415	149		33,59
			149	33,59
			149	33,59
13/02/2025	16:51:58,133	300		33,60
			300	33,60
			300	33,60
13/02/2025	16:51:03,897	1 185		33,59
			1 185	33,59
			1 185	33,59
13/02/2025	16:50:54,904	30		33,60
			30	33,60
			30	33,60
13/02/2025	16:50:43,973	100		33,58
			100	33,58
			100	33,58
13/02/2025	16:50:02,304	65		33,59
			65	33,59
			65	33,59
13/02/2025	16:49:05,248	200		33,60
			200	33,60
			200	33,60
13/02/2025	16:49:04,240	60		33,59
			60	33,59
			60	33,59
13/02/2025	16:48:48,518	1		33,59
			1	33,59
			1	33,59
13/02/2025	16:48:36,207	30		33,60
			30	33,60
			30	33,60
13/02/2025	16:47:25,328	500		33,60
			500	33,60
			500	33,60
13/02/2025	16:46:48,782	1		33,60
			1	33,60
			1	33,60
13/02/2025	16:46:23,844	1 353		33,59
			1 353	33,59
			1 353	33,59
13/02/2025	16:46:00,596	74		33,60
			74	33,60
			74	33,60
13/02/2025	16:45:45,067	3		33,59
			3	33,59
			3	33,59
13/02/2025	16:45:23,236	10		33,59
			10	33,59
			10	33,59
13/02/2025	16:45:11,956	1		33,59
			1	33,59
			1	33,59
13/02/2025	16:44:26,600	500		33,58
			500	33,58
			500	33,58
13/02/2025	16:44:21,638	26		33,59
			26	33,59
			26	33,59
13/02/2025	16:42:08,868	200		33,56
			200	33,56
			200	33,56
13/02/2025	16:41:52,251	149		33,56
			149	33,56
			149	33,56
13/02/2025	16:41:46,671	27		33,55
			8	33,55
			27	33,55
			19	33,55
13/02/2025	16:41:31,920	300		33,56
			300	33,56
			300	33,56
13/02/2025	16:40:39,365	1		33,57
			1	33,57
			1	33,57
13/02/2025	16:40:22,414	6		33,57
			6	33,57
			6	33,57
13/02/2025	16:40:11,775	107		33,58
			107	33,58
			107	33,58
13/02/2025	16:39:57,919	50		33,58
			50	33,58
			50	33,58
13/02/2025	16:39:33,041	3		33,59
			3	33,59
			3	33,59
13/02/2025	16:39:26,849	15		33,59
			15	33,59
			15	33,59
13/02/2025	16:39:20,258	44		33,59
			44	33,59
			44	33,59
13/02/2025	16:39:12,902	9 000		33,60
			9 000	33,60
			5 995	33,60
			3 005	33,60
13/02/2025	16:38:54,632	5		33,60
			5	33,60
			5	33,60
13/02/2025	16:38:40,483	3		33,59
			3	33,59
			3	33,59
13/02/2025	16:37:47,327	200		33,60
			200	33,60
			200	33,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 748,20 / Vente: 749,60
Volume: 196 163
+8,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/02/2025 @ 19:47:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)