Tradegate Exchange

Commerzbank AG

1942

1495

21,00

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:59:53,524	700		21,00
			700	21,00
			700	21,00
08/04/2025	21:59:43,527	700		21,00
			700	21,00
			326	21,00
			124	21,00
			250	21,00
08/04/2025	21:59:33,525	2 050		20,98
			1 800	20,98
			250	20,98
			2 050	20,98
08/04/2025	21:59:11,899	2 000		20,72
			1 750	20,72
			2 000	20,72
			250	20,72
08/04/2025	21:58:49,673	300		20,70
			300	20,70
			300	20,70
08/04/2025	21:58:12,646	700		20,80
			700	20,80
			700	20,80
08/04/2025	21:58:08,587	3 200		20,60
			50	20,60
			300	20,60
			3 200	20,60
			2 850	20,60
08/04/2025	21:56:40,307	700		20,90
			700	20,90
			700	20,90
08/04/2025	21:56:29,148	200		20,70
			200	20,70
			200	20,70
08/04/2025	21:56:29,042	500		20,70
			500	20,70
			500	20,70
08/04/2025	21:53:58,905	500		20,70
			500	20,70
			500	20,70
08/04/2025	21:53:18,955	250		20,70
			250	20,70
			250	20,70
08/04/2025	21:52:55,144	10		20,70
			10	20,70
			10	20,70
08/04/2025	21:51:00,324	8 051		20,80
			8 051	20,80
			8 051	20,80
08/04/2025	21:50:53,569	1 949		20,80
			1 949	20,80
			1 949	20,80
08/04/2025	21:50:39,933	2 976		20,79
			176	20,79
			2 800	20,79
			2 976	20,79
08/04/2025	21:47:00,015	824		20,81
			700	20,81
			124	20,81
			824	20,81
08/04/2025	21:46:24,748	587		21,02
			350	21,02
			237	21,02
			587	21,02
08/04/2025	21:46:04,499	587		20,91
			587	20,91
			587	20,91
08/04/2025	21:46:04,052	419		20,90
			419	20,90
			419	20,90
08/04/2025	21:45:55,570	40		20,99
			40	20,99
			40	20,99
08/04/2025	21:44:30,977	75		20,80
			75	20,80
			75	20,80
08/04/2025	21:43:11,035	10		21,02
			10	21,02
			10	21,02
08/04/2025	21:41:56,821	150		21,02
			150	21,02
			150	21,02
08/04/2025	21:41:13,259	300		20,99
			300	20,99
			150	20,99
			150	20,99
08/04/2025	21:39:55,861	200		20,70
			200	20,70
			200	20,70
08/04/2025	21:37:55,455	150		20,70
			150	20,70
			150	20,70
08/04/2025	21:37:00,989	500		20,72
			500	20,72
			300	20,72
			200	20,72
08/04/2025	21:35:27,437	200		20,72
			200	20,72
			100	20,72
			100	20,72
08/04/2025	21:33:54,365	550		20,99
			550	20,99
			550	20,99
08/04/2025	21:33:44,364	550		20,99
			550	20,99
			550	20,99
08/04/2025	21:27:32,975	700		21,00
			700	21,00
			700	21,00
08/04/2025	21:27:22,973	700		21,00
			700	21,00
			700	21,00
08/04/2025	21:27:14,800	700		21,00
			500	21,00
			50	21,00
			150	21,00
			700	21,00
08/04/2025	21:26:12,094	700		21,00
			700	21,00
			700	21,00
08/04/2025	21:26:07,938	790		20,51
			150	20,51
			640	20,51
			240	20,51
			550	20,51
08/04/2025	21:26:05,032	13 460		20,60
			2 860	20,60
			1 000	20,60
			100	20,60
			13 460	20,60
			50	20,60
			100	20,60
			500	20,60
			1 500	20,60
			500	20,60
			2 430	20,60
			4 000	20,60
			170	20,60
			250	20,60
08/04/2025	21:25:25,443	1 040		20,92
			1 040	20,92
			700	20,92
			340	20,92
08/04/2025	21:23:02,155	26		21,13
			26	21,13
			26	21,13
08/04/2025	21:22:17,911	200		21,00
			200	21,00
			200	21,00
08/04/2025	21:21:40,733	180		21,00
			180	21,00
			180	21,00
08/04/2025	21:21:39,675	821		21,00
			400	21,00
			421	21,00
			821	21,00
08/04/2025	21:20:53,552	230		21,00
			230	21,00
			230	21,00
08/04/2025	21:20:25,242	50		21,19
			50	21,19
			50	21,19
08/04/2025	21:19:33,322	175		21,00
			175	21,00
			175	21,00
08/04/2025	21:19:30,945	41		21,00
			41	21,00
			41	21,00
08/04/2025	21:19:13,149	60		21,00
			60	21,00
			60	21,00
08/04/2025	21:14:20,608	1 100		21,20
			1 019	21,20
			1 100	21,20
			81	21,20
08/04/2025	21:13:21,967	1 180		21,22
			11	21,22
			1 169	21,22
			1 100	21,22
			80	21,22
08/04/2025	21:12:41,984	700		21,23
			700	21,23
			700	21,23
08/04/2025	21:11:13,087	700		21,23
			700	21,23
			700	21,23
08/04/2025	21:11:05,026	50		21,23
			50	21,23
			50	21,23
08/04/2025	21:10:14,804	700		21,23
			700	21,23
			700	21,23
08/04/2025	21:10:04,501	1 925		21,30
			1 925	21,30
			1 850	21,30
			75	21,30
08/04/2025	21:09:06,554	2 000		21,31
			2 000	21,31
			1 955	21,31
			45	21,31
08/04/2025	21:08:06,822	1 050		21,32
			350	21,32
			1 050	21,32
			700	21,32
08/04/2025	21:04:06,889	9 659		21,34
			789	21,34
			8 870	21,34
			159	21,34
			9 500	21,34
08/04/2025	21:02:46,731	2 850		21,34
			1 650	21,34
			2 850	21,34
			1 200	21,34
08/04/2025	21:02:06,666	850		21,35
			850	21,35
			700	21,35
			150	21,35
08/04/2025	20:57:04,280	33		21,35
			33	21,35
			33	21,35
08/04/2025	20:55:51,898	30		21,35
			30	21,35
			30	21,35
08/04/2025	20:53:04,656	5		21,44
			5	21,44
			5	21,44
08/04/2025	20:52:00,261	100		21,35
			100	21,35
			100	21,35
08/04/2025	20:51:13,735	500		21,35
			500	21,35
			500	21,35
08/04/2025	20:49:10,892	200		21,39
			200	21,39
			101	21,39
			99	21,39
08/04/2025	20:46:51,708	46		21,39
			46	21,39
			46	21,39
08/04/2025	20:44:58,295	1 991		21,34
			1 991	21,34
			1 991	21,34
08/04/2025	20:44:45,482	700		21,35
			700	21,35
			700	21,35
08/04/2025	20:43:58,655	1		21,35
			1	21,35
			1	21,35
08/04/2025	20:43:55,037	50		21,35
			50	21,35
			50	21,35
08/04/2025	20:43:29,779	72		21,35
			72	21,35
			72	21,35
08/04/2025	20:41:23,384	50		21,39
			50	21,39
			50	21,39
08/04/2025	20:40:39,936	5		21,39
			5	21,39
			5	21,39
08/04/2025	20:40:06,473	1		21,39
			1	21,39
			1	21,39
08/04/2025	20:37:08,055	100		21,32
			100	21,32
			100	21,32
08/04/2025	20:33:59,836	1		21,39
			1	21,39
			1	21,39
08/04/2025	20:33:37,054	700		21,39
			700	21,39
			700	21,39
08/04/2025	20:33:22,459	500		21,39
			500	21,39
			500	21,39
08/04/2025	20:32:56,540	50		21,39
			50	21,39
			50	21,39
08/04/2025	20:31:56,742	41		21,39
			41	21,39
			41	21,39
08/04/2025	20:31:34,174	3		21,39
			3	21,39
			3	21,39
08/04/2025	20:30:28,977	700		21,39
			700	21,39
			700	21,39
08/04/2025	20:30:18,979	700		21,39
			700	21,39
			350	21,39
			350	21,39
08/04/2025	20:30:01,267	5		21,39
			5	21,39
			5	21,39
08/04/2025	20:29:25,512	37		21,39
			37	21,39
			37	21,39
08/04/2025	20:27:48,326	30		21,31
			30	21,31
			30	21,31
08/04/2025	20:27:02,610	500		21,30
			350	21,30
			150	21,30
			500	21,30
08/04/2025	20:22:38,610	250		21,28
			250	21,28
			250	21,28
08/04/2025	20:22:10,333	250		21,28
			151	21,28
			250	21,28
			99	21,28
08/04/2025	20:19:57,249	325		21,28
			325	21,28
			325	21,28
08/04/2025	20:18:39,744	90		21,28
			90	21,28
			90	21,28
08/04/2025	20:18:20,138	50		21,28
			50	21,28
			50	21,28
08/04/2025	20:16:46,560	300		21,28
			300	21,28
			300	21,28
08/04/2025	20:16:07,815	150		21,28
			150	21,28
			150	21,28
08/04/2025	20:16:04,761	80		21,28
			80	21,28
			80	21,28
08/04/2025	20:15:52,014	64		21,44
			64	21,44
			64	21,44
08/04/2025	20:12:56,103	4		21,44
			4	21,44
			4	21,44
08/04/2025	20:11:53,697	200		21,28
			200	21,28
			200	21,28
08/04/2025	20:08:47,449	4		21,27
			4	21,27
			4	21,27
08/04/2025	20:03:13,631	497		21,40
			200	21,40
			297	21,40
			497	21,40
08/04/2025	20:01:31,928	5		21,44
			5	21,44
			5	21,44
08/04/2025	19:55:52,475	300		21,23
			300	21,23
			300	21,23
08/04/2025	19:55:32,123	300		21,23
			300	21,23
			300	21,23
08/04/2025	19:55:26,737	4		21,50
			4	21,50
			4	21,50
08/04/2025	19:52:59,091	999		21,40
			499	21,40
			350	21,40
			999	21,40
			150	21,40
08/04/2025	19:52:43,465	499		21,36
			499	21,36
			499	21,36
08/04/2025	19:52:33,463	700		21,36
			300	21,36
			400	21,36
			700	21,36
08/04/2025	19:52:11,389	1		21,36
			1	21,36
			1	21,36
08/04/2025	19:52:07,778	1		21,36
			1	21,36
			1	21,36
08/04/2025	19:52:07,707	499		21,36
			499	21,36
			499	21,36
08/04/2025	19:52:01,841	450		21,31
			450	21,31
			450	21,31
08/04/2025	19:51:50,621	700		21,30
			700	21,30
			700	21,30
08/04/2025	19:51:44,535	2 944		20,99
			400	20,99
			400	20,99
			100	20,99
			35	20,99
			1 239	20,99
			200	20,99
			2 944	20,99
			450	20,99
			120	20,99
08/04/2025	19:51:44,516	1 500		21,12
			1 500	21,12
			1 500	21,12
08/04/2025	19:51:36,561	997		21,20
			700	21,20
			297	21,20
			997	21,20
08/04/2025	19:51:11,908	500		21,20
			500	21,20
			103	21,20
			150	21,20
			247	21,20
08/04/2025	19:50:27,022	20		21,44
			20	21,44
			20	21,44
08/04/2025	19:49:34,307	10		21,27
			10	21,27
			10	21,27
08/04/2025	19:46:13,543	24		21,44
			24	21,44
			24	21,44
08/04/2025	19:46:07,770	200		21,24
			200	21,24
			200	21,24
08/04/2025	19:45:38,895	550		21,40
			550	21,40
			550	21,40
08/04/2025	19:44:28,087	700		21,44
			700	21,44
			700	21,44
08/04/2025	19:44:19,569	2 600		21,40
			2 000	21,40
			500	21,40
			1 250	21,40
			100	21,40
			1 350	21,40
08/04/2025	19:41:54,651	499		21,38
			499	21,38
			499	21,38
08/04/2025	19:41:44,653	499		21,38
			499	21,38
			499	21,38
08/04/2025	19:39:53,393	1 000		21,44
			298	21,44
			1 000	21,44
			150	21,44
			552	21,44
08/04/2025	19:39:31,535	500		21,13
			500	21,13
			500	21,13
08/04/2025	19:39:13,788	500		21,12
			500	21,12
			500	21,12
08/04/2025	19:39:03,784	500		21,12
			500	21,12
			500	21,12
08/04/2025	19:38:53,792	575		21,12
			500	21,12
			75	21,12
			575	21,12
08/04/2025	19:38:27,126	1 500		21,03
			1 500	21,03
			650	21,03
			500	21,03
			350	21,03
08/04/2025	19:37:03,775	500		21,14
			500	21,14
			500	21,14
08/04/2025	19:36:53,773	500		21,14
			500	21,14
			500	21,14
08/04/2025	19:36:52,270	300		21,06
			150	21,06
			150	21,06
			300	21,06
08/04/2025	19:34:49,051	500		21,03
			500	21,03
			500	21,03
08/04/2025	19:34:47,028	475		21,03
			225	21,03
			475	21,03
			150	21,03
			100	21,03
08/04/2025	19:33:25,895	200		21,44
			200	21,44
			150	21,44
			30	21,44
			20	21,44
08/04/2025	19:32:35,238	100		21,03
			100	21,03
			100	21,03
08/04/2025	19:32:10,129	10		21,03
			10	21,03
			10	21,03
08/04/2025	19:32:09,957	50		21,03
			50	21,03
			50	21,03
08/04/2025	19:31:57,497	200		21,05
			150	21,05
			15	21,05
			50	21,05
			90	21,05
			95	21,05
08/04/2025	19:31:54,434	502		21,30
			2	21,30
			502	21,30
			500	21,30
08/04/2025	19:30:00,350	1 600		21,36
			974	21,36
			1 300	21,36
			626	21,36
			300	21,36
08/04/2025	19:27:59,551	700		21,39
			700	21,39
			700	21,39
08/04/2025	19:26:46,958	100		21,39
			100	21,39
			100	21,39
08/04/2025	19:26:04,877	100		21,39
			100	21,39
			100	21,39
08/04/2025	19:25:58,335	2		21,45
			2	21,45
			2	21,45
08/04/2025	19:23:39,588	15		21,45
			15	21,45
			15	21,45
08/04/2025	19:22:24,339	46		21,45
			46	21,45
			46	21,45
08/04/2025	19:21:56,683	250		21,39
			70	21,39
			250	21,39
			180	21,39
08/04/2025	19:20:39,222	2 875		21,42
			250	21,42
			13	21,42
			2 625	21,42
			2 862	21,42
08/04/2025	19:16:49,084	4 020		21,41
			2	21,41
			4 018	21,41
			3 920	21,41
			100	21,41
08/04/2025	19:15:06,950	250		21,38
			150	21,38
			100	21,38
			250	21,38
08/04/2025	19:15:06,939	500		21,38
			500	21,38
			500	21,38
08/04/2025	19:10:56,902	100		21,43
			100	21,43
			100	21,43
08/04/2025	19:10:56,834	600		21,43
			600	21,43
			600	21,43
08/04/2025	19:10:13,356	7 800		21,50
			6 700	21,50
			249	21,50
			1 100	21,50
			4 021	21,50
			30	21,50
			3 500	21,50
08/04/2025	19:07:57,877	350		21,56
			50	21,56
			300	21,56
			350	21,56
08/04/2025	19:07:06,359	700		21,52
			700	21,52
			700	21,52
08/04/2025	19:05:45,103	315		21,52
			315	21,52
			315	21,52
08/04/2025	19:05:44,876	700		21,52
			700	21,52
			700	21,52
08/04/2025	19:05:44,649	700		21,52
			700	21,52
			700	21,52
08/04/2025	19:05:21,470	700		21,52
			700	21,52
			700	21,52
08/04/2025	19:05:13,056	200		21,52
			200	21,52
			200	21,52
08/04/2025	19:05:12,649	459		21,60
			100	21,60
			459	21,60
			9	21,60
			350	21,60
08/04/2025	19:03:25,588	3		21,52
			3	21,52
			3	21,52
08/04/2025	19:02:49,770	50		21,52
			50	21,52
			50	21,52
08/04/2025	19:02:07,504	700		21,51
			2	21,51
			700	21,51
			300	21,51
			398	21,51
08/04/2025	18:59:15,537	800		21,53
			100	21,53
			800	21,53
			700	21,53
08/04/2025	18:59:10,586	54		21,64
			54	21,64
			54	21,64
08/04/2025	18:57:12,373	47		21,61
			47	21,61
			47	21,61
08/04/2025	18:53:05,958	100		21,51
			100	21,51
			100	21,51
08/04/2025	18:51:56,577	1 500		21,60
			1 500	21,60
			1 500	21,60
08/04/2025	18:51:00,285	700		21,61
			700	21,61
			700	21,61
08/04/2025	18:50:58,447	504		21,61
			200	21,61
			150	21,61
			4	21,61
			154	21,61
			500	21,61
08/04/2025	18:49:16,959	500		21,59
			500	21,59
			500	21,59
08/04/2025	18:48:42,606	3		21,51
			3	21,51
			3	21,51
08/04/2025	18:48:33,752	5		21,59
			5	21,59
			5	21,59
08/04/2025	18:48:15,276	500		21,59
			500	21,59
			500	21,59
08/04/2025	18:47:53,530	430		21,59
			430	21,59
			430	21,59
08/04/2025	18:47:14,913	120		21,59
			120	21,59
			120	21,59
08/04/2025	18:46:19,700	40		21,69
			40	21,69
			40	21,69
08/04/2025	18:45:41,240	400		21,52
			350	21,52
			400	21,52
			50	21,52
08/04/2025	18:45:03,540	3		21,69
			3	21,69
			3	21,69
08/04/2025	18:45:02,945	5		21,69
			5	21,69
			5	21,69
08/04/2025	18:44:46,013	300		21,51
			300	21,51
			300	21,51
08/04/2025	18:44:30,107	200		21,51
			8	21,51
			192	21,51
			200	21,51
08/04/2025	18:43:55,478	505		21,60
			5	21,60
			300	21,60
			500	21,60
			205	21,60
08/04/2025	18:42:47,002	500		21,61
			500	21,61
			500	21,61
08/04/2025	18:41:52,634	50		21,61
			50	21,61
			50	21,61
08/04/2025	18:41:00,897	250		21,61
			150	21,61
			100	21,61
			250	21,61
08/04/2025	18:40:41,427	2		21,70
			2	21,70
			2	21,70
08/04/2025	18:40:16,762	4		21,70
			4	21,70
			4	21,70
08/04/2025	18:39:04,675	45		21,78
			45	21,78
			45	21,78
08/04/2025	18:38:24,940	30		21,78
			30	21,78
			30	21,78
08/04/2025	18:38:04,939	300		21,78
			300	21,78
			300	21,78
08/04/2025	18:37:58,591	1 050		21,78
			1 050	21,78
			700	21,78
			350	21,78
08/04/2025	18:37:58,518	650		21,75
			150	21,75
			650	21,75
			500	21,75
08/04/2025	18:37:35,137	1 000		21,70
			1 000	21,70
			1 000	21,70
08/04/2025	18:37:16,488	700		21,71
			700	21,71
			700	21,71
08/04/2025	18:36:34,652	700		21,71
			700	21,71
			700	21,71
08/04/2025	18:36:14,262	100		21,76
			100	21,76
			100	21,76
08/04/2025	18:35:53,586	700		21,71
			700	21,71
			700	21,71
08/04/2025	18:35:52,559	45		21,78
			10	21,78
			35	21,78
			45	21,78
08/04/2025	18:34:59,444	150		21,71
			150	21,71
			150	21,71
08/04/2025	18:34:51,899	2 150		21,73
			2 140	21,73
			10	21,73
			2 150	21,73
08/04/2025	18:34:38,112	700		21,72
			700	21,72
			700	21,72
08/04/2025	18:34:29,051	3 048		21,72
			3 048	21,72
			2 000	21,72
			48	21,72
			1 000	21,72
08/04/2025	18:32:49,032	350		21,73
			350	21,73
			350	21,73
08/04/2025	18:30:30,918	700		21,78
			700	21,78
			700	21,78
08/04/2025	18:30:13,496	20		21,78
			20	21,78
			20	21,78
08/04/2025	18:29:42,198	1 150		21,78
			1 150	21,78
			100	21,78
			350	21,78
			700	21,78
08/04/2025	18:29:02,617	650		21,75
			350	21,75
			300	21,75
			650	21,75
08/04/2025	18:28:16,769	294		21,72
			1	21,72
			4	21,72
			293	21,72
			200	21,72
			90	21,72
08/04/2025	18:26:59,181	800		21,77
			100	21,77
			800	21,77
			700	21,77
08/04/2025	18:23:02,793	1 700		21,80
			1 000	21,80
			700	21,80
			1 700	21,80
08/04/2025	18:21:53,292	200		21,92
			200	21,92
			100	21,92
			100	21,92
08/04/2025	18:20:14,245	600		21,82
			59	21,82
			291	21,82
			600	21,82
			100	21,82
			150	21,82
08/04/2025	18:18:10,840	200		21,98
			200	21,98
			170	21,98
			30	21,98
08/04/2025	18:14:54,915	300		21,82
			300	21,82
			300	21,82
08/04/2025	18:14:02,697	300		21,89
			300	21,89
			150	21,89
			150	21,89
08/04/2025	18:12:22,246	30		21,82
			30	21,82
			30	21,82
08/04/2025	18:11:55,807	68		21,90
			68	21,90
			68	21,90
08/04/2025	18:11:23,218	100		21,87
			100	21,87
			100	21,87
08/04/2025	18:11:21,810	300		21,86
			300	21,86
			300	21,86
08/04/2025	18:10:07,482	95		21,81
			95	21,81
			95	21,81
08/04/2025	18:07:41,477	500		21,82
			300	21,82
			200	21,82
			500	21,82
08/04/2025	18:05:58,820	100		21,81
			100	21,81
			100	21,81
08/04/2025	18:05:38,434	1 100		21,98
			1 000	21,98
			100	21,98
			1 100	21,98
08/04/2025	18:05:26,777	113		21,81
			13	21,81
			113	21,81
			100	21,81
08/04/2025	18:03:47,626	100		21,98
			100	21,98
			100	21,98
08/04/2025	18:03:11,981	500		21,81
			500	21,81
			500	21,81
08/04/2025	18:02:05,120	50		21,98
			50	21,98
			50	21,98
08/04/2025	17:59:58,593	310		21,81
			310	21,81
			310	21,81
08/04/2025	17:59:52,528	1		21,98
			1	21,98
			1	21,98
08/04/2025	17:59:17,087	700		21,81
			700	21,81
			350	21,81
			350	21,81
08/04/2025	17:58:41,439	3		21,98
			3	21,98
			3	21,98
08/04/2025	17:58:28,806	590		21,85
			240	21,85
			150	21,85
			200	21,85
			590	21,85
08/04/2025	17:54:08,997	144		21,81
			144	21,81
			144	21,81
08/04/2025	17:51:48,279	1		21,99
			1	21,99
			1	21,99
08/04/2025	17:51:44,840	35		21,85
			35	21,85
			35	21,85
08/04/2025	17:50:23,993	125		21,86
			25	21,86
			100	21,86
			125	21,86
08/04/2025	17:49:40,110	500		21,89
			500	21,89
			500	21,89
08/04/2025	17:49:38,177	500		21,89
			500	21,89
			500	21,89
08/04/2025	17:49:25,722	5		21,99
			5	21,99
			5	21,99
08/04/2025	17:49:05,892	2		21,99
			2	21,99
			2	21,99
08/04/2025	17:47:17,402	200		21,99
			200	21,99
			200	21,99
08/04/2025	17:47:17,307	254		21,89
			20	21,89
			70	21,89
			250	21,89
			164	21,89
			4	21,89
08/04/2025	17:45:50,799	700		21,99
			700	21,99
			700	21,99
08/04/2025	17:45:16,390	330		21,99
			330	21,99
			330	21,99
08/04/2025	17:44:40,637	1		21,99
			1	21,99
			1	21,99
08/04/2025	17:42:43,225	1		21,99
			1	21,99
			1	21,99
08/04/2025	17:42:39,258	400		21,99
			250	21,99
			150	21,99
			400	21,99
08/04/2025	17:42:39,154	240		21,84
			150	21,84
			5	21,84
			100	21,84
			85	21,84
			140	21,84
08/04/2025	17:40:27,129	700		21,98
			700	21,98
			700	21,98
08/04/2025	17:40:13,022	1		21,98
			1	21,98
			1	21,98
08/04/2025	17:40:05,966	1		21,82
			1	21,82
			1	21,82
08/04/2025	17:39:49,418	450		21,98
			450	21,98
			450	21,98
08/04/2025	17:38:35,848	2 800		21,80
			700	21,80
			1 825	21,80
			275	21,80
			2 800	21,80
08/04/2025	17:37:21,473	700		21,79
			700	21,79
			700	21,79
08/04/2025	17:36:44,938	200		21,74
			200	21,74
			200	21,74
08/04/2025	17:36:23,837	30		21,79
			30	21,79
			30	21,79
08/04/2025	17:36:12,119	700		21,81
			700	21,81
			700	21,81
08/04/2025	17:35:14,956	559		21,76
			300	21,76
			259	21,76
			500	21,76
			49	21,76
			10	21,76
08/04/2025	17:33:02,046	930		21,89
			480	21,89
			1	21,89
			629	21,89
			450	21,89
			300	21,89
08/04/2025	17:31:50,135	250		21,70
			250	21,70
			250	21,70
08/04/2025	17:31:44,910	500		21,80
			500	21,80
			92	21,80
			408	21,80
08/04/2025	17:29:21,947	1		21,92
			1	21,92
			1	21,92
08/04/2025	17:29:08,747	200		21,99
			200	21,99
			200	21,99
08/04/2025	17:28:53,833	425		21,98
			350	21,98
			75	21,98
			425	21,98
08/04/2025	17:28:46,323	500		21,95
			500	21,95
			500	21,95
08/04/2025	17:28:40,122	100		21,91
			100	21,91
			100	21,91
08/04/2025	17:28:39,938	1 087		21,90
			1 087	21,90
			500	21,90
			100	21,90
			420	21,90
			67	21,90
08/04/2025	17:28:01,076	100		21,87
			100	21,87
			100	21,87
08/04/2025	17:27:31,890	2		21,85
			2	21,85
			2	21,85
08/04/2025	17:27:27,635	100		21,84
			100	21,84
			100	21,84
08/04/2025	17:27:22,520	100		21,84
			100	21,84
			100	21,84
08/04/2025	17:27:15,718	200		21,85
			200	21,85
			200	21,85
08/04/2025	17:27:08,516	45		21,85
			45	21,85
			45	21,85
08/04/2025	17:27:08,447	1		21,85
			1	21,85
			1	21,85
08/04/2025	17:26:53,700	1 000		21,82
			1 000	21,82
			1 000	21,82
08/04/2025	17:26:45,938	1 200		21,83
			1 200	21,83
			1 200	21,83
08/04/2025	17:26:16,485	500		21,80
			500	21,80
			500	21,80
08/04/2025	17:26:16,430	2 083		21,78
			2 083	21,78
			1 000	21,78
			1 083	21,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 87,84 / Vente: 87,94
Volume: 1 616 294
-1,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)