Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16457
7571
1373,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 15:31:37,382 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 17.03.2025 | 15:31:35,473 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:31:35,412 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 15:31:31,663 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:31:28,768 | 73 | 1 373,00 | |
| 73 | 1 373,00 | |||
| 73 | 1 373,00 | |||
| 17.03.2025 | 15:31:26,527 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 15:31:18,247 | 44 | 1 372,50 | |
| 44 | 1 372,50 | |||
| 44 | 1 372,50 | |||
| 17.03.2025 | 15:31:13,963 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:31:11,416 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 15:31:09,437 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 15:31:09,175 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 15:31:08,490 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:30:54,786 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:30:51,317 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:30:51,067 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 15:30:44,562 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:30:39,526 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 15:30:39,353 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 15:30:38,518 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:30:31,649 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 17.03.2025 | 15:30:30,671 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 17.03.2025 | 15:30:30,519 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 15:30:28,095 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 17.03.2025 | 15:30:19,541 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 15:30:19,491 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 15:30:11,131 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:30:09,720 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:30:05,317 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 15:29:53,197 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 15:29:39,464 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 15:29:39,358 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 15:29:36,787 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:29:33,681 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 15:29:33,160 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:29:27,855 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 15:29:24,167 | 40 | 1 372,00 | |
| 40 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 17.03.2025 | 15:29:15,553 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 17.03.2025 | 15:29:00,939 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 15:28:52,790 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 15:28:42,196 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:28:42,033 | 12 | 1 373,00 | |
| 12 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 17.03.2025 | 15:28:39,063 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 15:28:38,763 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17.03.2025 | 15:28:38,587 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17.03.2025 | 15:28:33,643 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 15:28:27,421 | 155 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 126 | 1 369,50 | |||
| 83 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 40 | 1 369,50 | |||
| 29 | 1 369,50 | |||
| 17.03.2025 | 15:28:27,175 | 416 | 1 370,00 | |
| 50 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 416 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 15:28:15,785 | 44 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 44 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 15:28:15,354 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 15:27:46,729 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 15:27:43,419 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 15:27:41,240 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:27:39,383 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 15:27:26,968 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 15:27:22,621 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 15:27:21,875 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:27:15,725 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:27:15,223 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:27:13,869 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 15:27:12,210 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:27:09,291 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 15:27:03,257 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 15:27:02,040 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:26:50,845 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:26:47,301 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17.03.2025 | 15:26:46,925 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:26:44,373 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 15:26:40,937 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 15:26:35,139 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:26:29,193 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:26:26,842 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:26:14,498 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 15:26:13,379 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:26:01,937 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:25:56,015 | 355 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 13 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 49 | 1 372,00 | |||
| 349 | 1 372,00 | |||
| 277 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 17.03.2025 | 15:25:43,892 | 51 | 1 373,50 | |
| 11 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 51 | 1 373,50 | |||
| 17.03.2025 | 15:25:41,372 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:25:38,655 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:25:33,975 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:25:32,854 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 15:25:25,432 | 42 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 15:25:11,858 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 17.03.2025 | 15:25:10,808 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:25:06,566 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:25:00,825 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 15:24:42,631 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 15:24:39,374 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 15:24:32,183 | 36 | 1 373,00 | |
| 36 | 1 373,00 | |||
| 36 | 1 373,00 | |||
| 17.03.2025 | 15:24:31,215 | 42 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 41 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17.03.2025 | 15:24:27,279 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17.03.2025 | 15:24:27,122 | 20 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 18 | 1 373,00 | |||
| 17.03.2025 | 15:24:16,181 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 17.03.2025 | 15:24:11,598 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:24:06,392 | 2 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 15:24:01,009 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 15:23:52,860 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:23:41,471 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 15:23:33,138 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 15:23:31,715 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 15:23:26,979 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 15:23:26,476 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:23:26,326 | 12 | 1 373,00 | |
| 12 | 1 373,00 | |||
| 12 | 1 373,00 | |||
| 17.03.2025 | 15:23:20,191 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 15:23:12,497 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 15:23:09,466 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 17.03.2025 | 15:23:07,882 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 15:23:06,773 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 15:23:04,625 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 15:23:01,605 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:22:59,791 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:22:56,743 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:22:54,791 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:22:53,287 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 15:22:52,035 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 15:22:45,004 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:22:43,615 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 15:22:41,275 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:22:28,481 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:22:28,072 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 15:22:18,257 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 15:22:11,590 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 15:22:01,295 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 15:21:59,597 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 15:21:58,171 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 15:21:52,830 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 17.03.2025 | 15:21:52,134 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 17.03.2025 | 15:21:50,881 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17.03.2025 | 15:21:50,275 | 14 | 1 374,00 | |
| 14 | 1 374,00 | |||
| 14 | 1 374,00 | |||
| 17.03.2025 | 15:21:49,108 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 15:21:43,332 | 120 | 1 374,00 | |
| 13 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 97 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 15:21:09,400 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 15:21:07,608 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 15:21:00,943 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:20:55,060 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:20:48,015 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 17.03.2025 | 15:20:40,268 | 31 | 1 375,00 | |
| 31 | 1 375,00 | |||
| 31 | 1 375,00 | |||
| 17.03.2025 | 15:20:40,158 | 20 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 17 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 15:20:26,742 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 15:20:26,147 | 2 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 15:20:09,439 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 15:20:04,408 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:20:02,355 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:19:59,381 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:19:58,668 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:19:49,082 | 3 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 15:19:29,427 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 15:19:28,005 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 15:19:26,852 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:19:24,140 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 15:19:18,221 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 15:19:16,952 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 15:19:08,045 | 13 | 1 375,00 | |
| 9 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 15:19:07,838 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 15:19:06,286 | 158 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 157 | 1 375,00 | |||
| 108 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 17.03.2025 | 15:19:01,112 | 50 | 1 375,00 | |
| 39 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 15:18:46,095 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 15:18:41,462 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:18:17,110 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 17.03.2025 | 15:18:16,740 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 15:17:49,424 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:17:40,688 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 17.03.2025 | 15:17:39,446 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 15:17:35,729 | 36 | 1 375,50 | |
| 36 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 17.03.2025 | 15:17:35,422 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:17:33,005 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:17:24,448 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:17:23,335 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:17:17,299 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:17:15,682 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 15:17:08,911 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 15:17:04,509 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:16:57,102 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 15:16:54,489 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:16:53,283 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:16:46,378 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 15:16:39,369 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 15:16:38,817 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 17.03.2025 | 15:16:35,314 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:16:32,456 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 15:16:22,848 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:16:17,615 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17.03.2025 | 15:16:15,401 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 17.03.2025 | 15:16:13,094 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:16:09,962 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:16:04,472 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 17.03.2025 | 15:16:03,613 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:15:58,427 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:15:54,761 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 15:15:50,567 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 15:15:49,407 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:15:46,651 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:15:22,822 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 15:15:19,998 | 14 | 1 376,50 | |
| 14 | 1 376,50 | |||
| 14 | 1 376,50 | |||
| 17.03.2025 | 15:15:09,416 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 15:15:05,187 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:15:04,685 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:15:03,374 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:15:00,858 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:14:52,247 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 15:14:51,197 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:14:46,393 | 39 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 36 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:13:58,920 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 17.03.2025 | 15:13:57,413 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 15:13:54,891 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 17.03.2025 | 15:13:53,936 | 9 | 1 376,50 | |
| 9 | 1 376,50 | |||
| 9 | 1 376,50 | |||
| 17.03.2025 | 15:13:53,792 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:13:52,506 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:13:39,993 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 15:13:24,616 | 3 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:13:19,430 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 15:13:19,342 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:13:13,122 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 15:13:11,914 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:13:06,762 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:12:59,000 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:58,045 | 29 | 1 377,00 | |
| 29 | 1 377,00 | |||
| 29 | 1 377,00 | |||
| 17.03.2025 | 15:12:57,054 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 17.03.2025 | 15:12:55,631 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 17.03.2025 | 15:12:55,175 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:12:54,837 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:12:54,214 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:48,821 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:12:48,595 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 17.03.2025 | 15:12:41,888 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:12:39,654 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 17.03.2025 | 15:12:35,154 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:33,648 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 17.03.2025 | 15:12:22,763 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:12:17,840 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 15:12:12,184 | 35 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 17.03.2025 | 15:12:12,037 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 17.03.2025 | 15:12:09,880 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:12:08,781 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:12:02,314 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 15:12:01,919 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:12:00,544 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:11:59,775 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 17.03.2025 | 15:11:56,184 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 15:11:52,071 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 17.03.2025 | 15:11:48,012 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 15:11:47,956 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 15:11:46,940 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 15:11:42,826 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 15:11:29,748 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 15:11:15,930 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 15:11:14,551 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 15:11:10,077 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 17.03.2025 | 15:11:02,699 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 15:11:00,961 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:10:45,037 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 15:10:39,460 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 15:10:33,812 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:10:26,652 | 33 | 1 374,50 | |
| 33 | 1 374,50 | |||
| 33 | 1 374,50 | |||
| 17.03.2025 | 15:10:23,300 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 15:10:23,114 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 15:10:17,805 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:10:16,379 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 15:10:14,528 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 15:10:08,025 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 15:10:05,334 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 15:10:00,566 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 15:09:53,274 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 15:09:49,899 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 15:09:47,860 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 15:09:44,126 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 15:09:39,336 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 15:09:36,792 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 15:09:31,491 | 6 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 15:09:12,298 | 40 | 1 376,00 | |
| 40 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 17.03.2025 | 15:09:06,952 | 30 | 1 376,00 | |
| 30 | 1 376,00 | |||
| 30 | 1 376,00 | |||
| 17.03.2025 | 15:09:05,917 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:09:02,992 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:09:00,073 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 17.03.2025 | 15:08:56,343 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:08:40,560 | 18 | 1 378,00 | |
| 18 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 17.03.2025 | 15:08:39,724 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:08:26,704 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:08:23,996 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:08:23,925 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:08:23,780 | 9 | 1 378,00 | |
| 9 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 17.03.2025 | 15:08:20,723 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 17.03.2025 | 15:08:19,563 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 17.03.2025 | 15:08:15,261 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:08:09,187 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 17.03.2025 | 15:08:05,133 | 28 | 1 378,50 | |
| 28 | 1 378,50 | |||
| 28 | 1 378,50 | |||
| 17.03.2025 | 15:08:00,968 | 36 | 1 378,00 | |
| 36 | 1 378,00 | |||
| 36 | 1 378,00 | |||
| 17.03.2025 | 15:08:00,422 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:51,656 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:47,782 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:07:40,154 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 17.03.2025 | 15:07:36,432 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:30,391 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:07:30,156 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 17.03.2025 | 15:07:27,894 | 11 | 1 377,50 | |
| 11 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 17.03.2025 | 15:07:21,626 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17.03.2025 | 15:07:17,977 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 17.03.2025 | 15:07:12,187 | 22 | 1 376,50 | |
| 22 | 1 376,50 | |||
| 22 | 1 376,50 | |||
| 17.03.2025 | 15:07:09,853 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:07:02,409 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 15:06:50,106 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 17.03.2025 | 15:06:41,230 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17.03.2025 | 15:06:39,599 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 17.03.2025 | 15:06:39,539 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 17.03.2025 | 15:06:37,811 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 17.03.2025 | 15:06:34,461 | 53 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 38 | 1 376,50 | |||
| 44 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 17.03.2025 | 15:06:26,555 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 15:06:23,506 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 17.03.2025 | 15:06:19,259 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 17.03.2025 | 15:06:19,094 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 17.03.2025 | 15:06:15,047 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 17.03.2025 | 15:06:14,080 | 35 | 1 377,50 | |
| 35 | 1 377,50 | |||
| 35 | 1 377,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:31:51
Letzte Aktualisierung:
17.03.2025 @ 15:31:51