Tradegate Exchange

Siemens Energy AG

495

331

57,58

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	10:16:03,884	10		57,58
			10	57,58
			10	57,58
07/02/2025	10:15:50,099	50		57,60
			50	57,60
			50	57,60
07/02/2025	10:15:32,854	200		57,52
			200	57,52
			200	57,52
07/02/2025	10:14:44,503	400		57,52
			400	57,52
			400	57,52
07/02/2025	10:14:01,649	50		57,52
			50	57,52
			50	57,52
07/02/2025	10:13:46,851	50		57,50
			50	57,50
			50	57,50
07/02/2025	10:13:31,358	250		57,48
			250	57,48
			250	57,48
07/02/2025	10:13:21,555	5		57,50
			5	57,50
			5	57,50
07/02/2025	10:13:15,174	77		57,48
			77	57,48
			77	57,48
07/02/2025	10:13:09,001	173		57,50
			173	57,50
			173	57,50
07/02/2025	10:12:43,855	250		57,52
			250	57,52
			250	57,52
07/02/2025	10:12:41,156	50		57,54
			50	57,54
			50	57,54
07/02/2025	10:12:13,339	1 600		57,48
			1 600	57,48
			1 600	57,48
07/02/2025	10:12:04,801	400		57,52
			400	57,52
			400	57,52
07/02/2025	10:11:44,432	400		57,52
			400	57,52
			400	57,52
07/02/2025	10:11:24,294	52		57,50
			52	57,50
			52	57,50
07/02/2025	10:10:49,969	20		57,52
			20	57,52
			20	57,52
07/02/2025	10:09:39,178	60		57,60
			60	57,60
			60	57,60
07/02/2025	10:08:31,389	173		57,56
			173	57,56
			173	57,56
07/02/2025	10:08:27,728	400		57,54
			400	57,54
			400	57,54
07/02/2025	10:08:26,556	20		57,54
			20	57,54
			20	57,54
07/02/2025	10:08:10,887	81		57,50
			81	57,50
			81	57,50
07/02/2025	10:06:53,585	200		57,56
			200	57,56
			200	57,56
07/02/2025	10:06:20,527	200		57,48
			200	57,48
			200	57,48
07/02/2025	10:06:11,290	50		57,46
			50	57,46
			50	57,46
07/02/2025	10:05:05,058	250		57,50
			250	57,50
			250	57,50
07/02/2025	10:04:48,461	14		57,52
			14	57,52
			14	57,52
07/02/2025	10:04:41,277	150		57,50
			150	57,50
			150	57,50
07/02/2025	10:04:38,163	200		57,50
			200	57,50
			200	57,50
07/02/2025	10:04:06,287	400		57,60
			400	57,60
			400	57,60
07/02/2025	10:02:34,639	173		57,70
			173	57,70
			173	57,70
07/02/2025	10:01:44,204	50		57,72
			50	57,72
			50	57,72
07/02/2025	10:00:58,753	40		57,72
			40	57,72
			40	57,72
07/02/2025	10:00:46,178	10		57,72
			10	57,72
			10	57,72
07/02/2025	10:00:06,504	2		57,72
			2	57,72
			2	57,72
07/02/2025	09:59:39,669	40		57,72
			40	57,72
			40	57,72
07/02/2025	09:59:31,156	16		57,74
			16	57,74
			16	57,74
07/02/2025	09:58:58,202	140		57,72
			140	57,72
			140	57,72
07/02/2025	09:58:54,703	100		57,64
			100	57,64
			12	57,64
			88	57,64
07/02/2025	09:58:05,758	400		57,64
			400	57,64
			400	57,64
07/02/2025	09:57:25,484	150		57,68
			150	57,68
			150	57,68
07/02/2025	09:57:04,628	100		57,66
			100	57,66
			100	57,66
07/02/2025	09:56:55,847	3		57,66
			3	57,66
			3	57,66
07/02/2025	09:56:47,729	62		57,68
			62	57,68
			62	57,68
07/02/2025	09:56:19,011	40		57,70
			40	57,70
			40	57,70
07/02/2025	09:56:05,766	105		57,66
			105	57,66
			105	57,66
07/02/2025	09:55:44,302	9		57,68
			9	57,68
			9	57,68
07/02/2025	09:55:40,889	100		57,74
			100	57,74
			100	57,74
07/02/2025	09:55:31,141	4 506		57,66
			4 506	57,66
			250	57,66
			4 256	57,66
07/02/2025	09:55:24,437	344		57,72
			344	57,72
			300	57,72
			44	57,72
07/02/2025	09:54:05,635	400		57,72
			400	57,72
			400	57,72
07/02/2025	09:53:44,110	300		57,80
			300	57,80
			300	57,80
07/02/2025	09:53:35,983	50		57,80
			50	57,80
			50	57,80
07/02/2025	09:53:29,992	196		57,76
			196	57,76
			196	57,76
07/02/2025	09:53:28,426	400		57,76
			400	57,76
			400	57,76
07/02/2025	09:53:28,208	400		57,76
			400	57,76
			400	57,76
07/02/2025	09:53:28,126	200		57,70
			200	57,70
			200	57,70
07/02/2025	09:53:27,940	421		57,68
			100	57,68
			400	57,68
			321	57,68
			21	57,68
07/02/2025	09:53:27,515	1 279		57,68
			879	57,68
			400	57,68
			1 279	57,68
07/02/2025	09:53:21,138	400		57,68
			400	57,68
			400	57,68
07/02/2025	09:53:18,810	805		57,64
			800	57,64
			683	57,64
			120	57,64
			2	57,64
			5	57,64
07/02/2025	09:52:07,952	200		57,64
			200	57,64
			200	57,64
07/02/2025	09:51:30,288	200		57,60
			200	57,60
			200	57,60
07/02/2025	09:50:53,403	20		57,62
			20	57,62
			20	57,62
07/02/2025	09:50:53,326	306		57,60
			306	57,60
			306	57,60
07/02/2025	09:50:53,110	400		57,60
			400	57,60
			400	57,60
07/02/2025	09:50:51,474	400		57,60
			50	57,60
			350	57,60
			400	57,60
07/02/2025	09:50:49,247	3 321		57,52
			2 442	57,52
			3 321	57,52
			879	57,52
07/02/2025	09:50:41,860	1 279		57,52
			1 279	57,52
			400	57,52
			879	57,52
07/02/2025	09:49:02,681	400		57,52
			400	57,52
			400	57,52
07/02/2025	09:48:41,333	100		57,50
			100	57,50
			100	57,50
07/02/2025	09:48:31,213	600		57,44
			600	57,44
			600	57,44
07/02/2025	09:48:12,344	400		57,52
			400	57,52
			400	57,52
07/02/2025	09:48:08,706	400		57,50
			400	57,50
			400	57,50
07/02/2025	09:48:05,535	200		57,50
			200	57,50
			200	57,50
07/02/2025	09:47:42,443	400		57,52
			400	57,52
			400	57,52
07/02/2025	09:46:48,325	200		57,52
			200	57,52
			200	57,52
07/02/2025	09:45:33,520	150		57,46
			150	57,46
			150	57,46
07/02/2025	09:45:05,683	100		57,48
			100	57,48
			100	57,48
07/02/2025	09:44:45,939	17		57,56
			17	57,56
			9	57,56
			8	57,56
07/02/2025	09:44:42,641	460		57,50
			60	57,50
			60	57,50
			400	57,50
			400	57,50
07/02/2025	09:44:22,504	400		57,50
			400	57,50
			400	57,50
07/02/2025	09:44:22,226	200		57,50
			200	57,50
			200	57,50
07/02/2025	09:44:09,915	30		57,50
			30	57,50
			30	57,50
07/02/2025	09:44:01,219	400		57,48
			400	57,48
			400	57,48
07/02/2025	09:44:00,755	150		57,50
			150	57,50
			150	57,50
07/02/2025	09:43:39,337	100		57,48
			100	57,48
			100	57,48
07/02/2025	09:42:53,479	200		57,48
			200	57,48
			200	57,48
07/02/2025	09:42:46,351	25		57,48
			25	57,48
			25	57,48
07/02/2025	09:42:05,901	100		57,34
			100	57,34
			100	57,34
07/02/2025	09:41:12,690	2		57,36
			2	57,36
			2	57,36
07/02/2025	09:40:47,494	2		57,36
			2	57,36
			2	57,36
07/02/2025	09:40:45,699	3 008		57,36
			879	57,36
			87	57,36
			2 129	57,36
			2 921	57,36
07/02/2025	09:40:38,016	400		57,32
			400	57,32
			400	57,32
07/02/2025	09:40:30,745	1 279		57,32
			879	57,32
			1 279	57,32
			400	57,32
07/02/2025	09:40:17,613	400		57,32
			400	57,32
			400	57,32
07/02/2025	09:39:14,131	190		57,28
			190	57,28
			190	57,28
07/02/2025	09:39:06,693	88		57,28
			88	57,28
			88	57,28
07/02/2025	09:38:58,334	1		57,30
			1	57,30
			1	57,30
07/02/2025	09:38:45,225	10		57,34
			10	57,34
			10	57,34
07/02/2025	09:37:50,878	962		57,32
			35	57,32
			15	57,32
			400	57,32
			50	57,32
			50	57,32
			10	57,32
			452	57,32
			912	57,32
07/02/2025	09:36:21,009	400		57,32
			400	57,32
			400	57,32
07/02/2025	09:35:56,621	40		57,36
			40	57,36
			40	57,36
07/02/2025	09:35:29,904	3		57,36
			3	57,36
			3	57,36
07/02/2025	09:35:08,995	190		57,36
			190	57,36
			190	57,36
07/02/2025	09:35:00,903	1		57,38
			1	57,38
			1	57,38
07/02/2025	09:34:52,996	100		57,40
			100	57,40
			100	57,40
07/02/2025	09:34:18,758	200		57,30
			200	57,30
			200	57,30
07/02/2025	09:34:12,966	400		57,30
			400	57,30
			400	57,30
07/02/2025	09:34:00,567	40		57,40
			40	57,40
			40	57,40
07/02/2025	09:33:58,013	100		57,44
			100	57,44
			100	57,44
07/02/2025	09:33:54,167	400		57,44
			400	57,44
			400	57,44
07/02/2025	09:32:42,340	170		57,44
			170	57,44
			170	57,44
07/02/2025	09:32:04,459	200		57,46
			200	57,46
			200	57,46
07/02/2025	09:31:53,945	1		57,42
			1	57,42
			1	57,42
07/02/2025	09:31:41,551	1		57,40
			1	57,40
			1	57,40
07/02/2025	09:31:11,235	22		57,40
			22	57,40
			22	57,40
07/02/2025	09:30:38,073	500		57,40
			400	57,40
			100	57,40
			500	57,40
07/02/2025	09:30:36,937	60		57,42
			60	57,42
			60	57,42
07/02/2025	09:30:33,120	19		57,40
			19	57,40
			19	57,40
07/02/2025	09:30:27,856	15		57,36
			15	57,36
			15	57,36
07/02/2025	09:30:27,794	34		57,42
			34	57,42
			30	57,42
			3	57,42
			1	57,42
07/02/2025	09:30:14,797	851		57,36
			87	57,36
			10	57,36
			230	57,36
			124	57,36
			851	57,36
			400	57,36
07/02/2025	09:28:50,120	347		57,62
			347	57,62
			347	57,62
07/02/2025	09:28:27,590	35		57,58
			35	57,58
			35	57,58
07/02/2025	09:28:17,679	75		57,58
			75	57,58
			75	57,58
07/02/2025	09:26:43,294	520		57,62
			370	57,62
			150	57,62
			520	57,62
07/02/2025	09:26:29,092	200		57,58
			200	57,58
			200	57,58
07/02/2025	09:26:26,680	55		57,60
			55	57,60
			55	57,60
07/02/2025	09:25:36,836	2		57,60
			2	57,60
			2	57,60
07/02/2025	09:25:30,182	20		57,58
			20	57,58
			20	57,58
07/02/2025	09:25:17,730	100		57,58
			100	57,58
			100	57,58
07/02/2025	09:25:15,511	400		57,58
			400	57,58
			400	57,58
07/02/2025	09:25:14,911	1 045		57,54
			1 042	57,54
			400	57,54
			3	57,54
			645	57,54
07/02/2025	09:24:48,542	400		57,54
			400	57,54
			400	57,54
07/02/2025	09:24:33,092	400		57,54
			400	57,54
			400	57,54
07/02/2025	09:24:28,863	1		57,56
			1	57,56
			1	57,56
07/02/2025	09:23:45,529	200		57,50
			200	57,50
			200	57,50
07/02/2025	09:23:45,470	400		57,50
			400	57,50
			400	57,50
07/02/2025	09:23:41,857	235		57,48
			235	57,48
			235	57,48
07/02/2025	09:23:35,497	25		57,50
			25	57,50
			25	57,50
07/02/2025	09:23:28,764	7		57,56
			7	57,56
			7	57,56
07/02/2025	09:22:45,522	60		57,54
			60	57,54
			60	57,54
07/02/2025	09:22:38,715	10		57,54
			10	57,54
			10	57,54
07/02/2025	09:22:23,712	100		57,46
			100	57,46
			100	57,46
07/02/2025	09:22:17,709	400		57,46
			400	57,46
			400	57,46
07/02/2025	09:22:15,269	53		57,48
			53	57,48
			53	57,48
07/02/2025	09:22:07,804	60		57,44
			60	57,44
			60	57,44
07/02/2025	09:21:32,915	19		57,42
			19	57,42
			19	57,42
07/02/2025	09:21:19,853	100		57,40
			100	57,40
			100	57,40
07/02/2025	09:21:17,063	60		57,40
			60	57,40
			60	57,40
07/02/2025	09:20:53,641	110		57,42
			110	57,42
			110	57,42
07/02/2025	09:20:37,280	15		57,36
			15	57,36
			15	57,36
07/02/2025	09:20:25,450	250		57,36
			250	57,36
			250	57,36
07/02/2025	09:20:03,929	5		57,30
			5	57,30
			5	57,30
07/02/2025	09:19:53,226	105		57,22
			105	57,22
			105	57,22
07/02/2025	09:19:53,018	100		57,20
			100	57,20
			94	57,20
			6	57,20
07/02/2025	09:19:31,894	400		57,32
			400	57,32
			400	57,32
07/02/2025	09:18:39,028	35		57,36
			35	57,36
			35	57,36
07/02/2025	09:17:57,774	100		57,30
			100	57,30
			100	57,30
07/02/2025	09:17:54,954	175		57,30
			175	57,30
			175	57,30
07/02/2025	09:17:50,590	200		57,30
			200	57,30
			200	57,30
07/02/2025	09:17:49,341	1		57,30
			1	57,30
			1	57,30
07/02/2025	09:17:41,151	70		57,34
			70	57,34
			70	57,34
07/02/2025	09:17:35,650	20		57,34
			20	57,34
			20	57,34
07/02/2025	09:17:19,393	300		57,28
			300	57,28
			300	57,28
07/02/2025	09:16:50,239	1		57,22
			1	57,22
			1	57,22
07/02/2025	09:15:52,331	168		57,18
			168	57,18
			168	57,18
07/02/2025	09:14:54,378	10		57,10
			10	57,10
			10	57,10
07/02/2025	09:14:51,879	66		57,14
			66	57,14
			66	57,14
07/02/2025	09:14:45,567	396		57,18
			396	57,18
			396	57,18
07/02/2025	09:14:45,507	400		57,18
			400	57,18
			400	57,18
07/02/2025	09:14:42,296	200		57,18
			200	57,18
			200	57,18
07/02/2025	09:14:37,071	400		57,26
			400	57,26
			400	57,26
07/02/2025	09:14:31,990	300		57,28
			300	57,28
			300	57,28
07/02/2025	09:14:12,163	1		57,30
			1	57,30
			1	57,30
07/02/2025	09:14:09,393	75		57,28
			75	57,28
			75	57,28
07/02/2025	09:13:56,502	39		57,24
			39	57,24
			39	57,24
07/02/2025	09:13:41,669	4		57,24
			4	57,24
			4	57,24
07/02/2025	09:12:44,736	1		57,22
			1	57,22
			1	57,22
07/02/2025	09:11:58,409	250		57,08
			250	57,08
			250	57,08
07/02/2025	09:11:23,803	70		57,20
			70	57,20
			70	57,20
07/02/2025	09:10:50,426	100		57,18
			100	57,18
			100	57,18
07/02/2025	09:10:30,636	8		57,08
			8	57,08
			8	57,08
07/02/2025	09:10:09,281	50		57,06
			50	57,06
			50	57,06
07/02/2025	09:09:55,253	40		57,04
			40	57,04
			40	57,04
07/02/2025	09:09:36,277	147		57,06
			147	57,06
			147	57,06
07/02/2025	09:09:36,165	200		57,06
			200	57,06
			200	57,06
07/02/2025	09:09:13,355	400		57,02
			400	57,02
			400	57,02
07/02/2025	09:07:49,090	350		57,18
			350	57,18
			350	57,18
07/02/2025	09:07:23,044	50		57,14
			50	57,14
			50	57,14
07/02/2025	09:07:22,918	100		57,20
			100	57,20
			100	57,20
07/02/2025	09:07:09,110	200		57,18
			200	57,18
			200	57,18
07/02/2025	09:06:30,233	3		57,16
			3	57,16
			3	57,16
07/02/2025	09:06:16,078	20		57,04
			20	57,04
			20	57,04
07/02/2025	09:06:04,924	1		57,12
			1	57,12
			1	57,12
07/02/2025	09:05:29,021	145		56,96
			145	56,96
			145	56,96
07/02/2025	09:05:28,639	17		56,96
			17	56,96
			17	56,96
07/02/2025	09:04:08,452	100		56,86
			100	56,86
			100	56,86
07/02/2025	09:03:47,230	250		56,82
			250	56,82
			250	56,82
07/02/2025	09:03:47,052	300		56,82
			300	56,82
			300	56,82
07/02/2025	09:03:46,920	100		56,88
			100	56,88
			100	56,88
07/02/2025	09:03:46,796	300		56,88
			300	56,88
			300	56,88
07/02/2025	09:03:46,617	300		56,88
			300	56,88
			300	56,88
07/02/2025	09:03:44,940	300		56,88
			300	56,88
			300	56,88
07/02/2025	09:03:34,795	300		56,82
			300	56,82
			300	56,82
07/02/2025	09:03:23,358	300		56,96
			300	56,96
			300	56,96
07/02/2025	09:03:09,806	1 200		56,86
			800	56,86
			1 200	56,86
			400	56,86
07/02/2025	09:02:57,104	400		56,86
			400	56,86
			400	56,86
07/02/2025	09:02:56,983	400		56,86
			400	56,86
			400	56,86
07/02/2025	09:02:51,216	4 521		56,98
			1 279	56,98
			242	56,98
			1 000	56,98
			1 000	56,98
			3 521	56,98
			1 000	56,98
			1 000	56,98
07/02/2025	09:02:40,923	1 279		56,98
			1 279	56,98
			879	56,98
			400	56,98
07/02/2025	09:02:29,159	400		56,98
			400	56,98
			400	56,98
07/02/2025	09:02:22,054	400		56,98
			400	56,98
			400	56,98
07/02/2025	09:02:21,980	400		56,98
			400	56,98
			400	56,98
07/02/2025	09:02:21,081	100		56,94
			100	56,94
			100	56,94
07/02/2025	09:02:14,821	404		57,00
			300	57,00
			104	57,00
			1	57,00
			403	57,00
07/02/2025	09:02:07,327	400		57,00
			400	57,00
			400	57,00
07/02/2025	09:02:05,213	5		57,00
			5	57,00
			5	57,00
07/02/2025	09:02:02,486	192		57,00
			192	57,00
			192	57,00
07/02/2025	09:01:38,453	2		57,02
			2	57,02
			2	57,02
07/02/2025	09:01:01,020	300		56,80
			300	56,80
			300	56,80
07/02/2025	09:00:44,790	4		56,86
			4	56,86
			4	56,86
07/02/2025	09:00:32,498	52		56,80
			50	56,80
			52	56,80
			2	56,80
07/02/2025	09:00:32,364	50		56,84
			50	56,84
			50	56,84
07/02/2025	09:00:32,295	275		57,00
			15	57,00
			50	57,00
			50	57,00
			100	57,00
			60	57,00
			275	57,00
07/02/2025	09:00:32,149	800		56,98
			19	56,98
			300	56,98
			500	56,98
			300	56,98
			176	56,98
			200	56,98
			105	56,98
07/02/2025	08:58:53,878	200		57,02
			200	57,02
			200	57,02
07/02/2025	08:58:52,199	2 000		57,02
			200	57,02
			200	57,02
			70	57,02
			2 000	57,02
			30	57,02
			200	57,02
			200	57,02
			200	57,02
			400	57,02
			100	57,02
			200	57,02
			200	57,02
07/02/2025	08:56:07,050	1		57,18
			1	57,18
			1	57,18
07/02/2025	08:56:05,353	3 154		57,56
			4	57,56
			3 000	57,56
			150	57,56
			1 675	57,56
			100	57,56
			1 077	57,56
			100	57,56
			100	57,56
			100	57,56
			2	57,56
07/02/2025	08:53:44,603	2		57,36
			2	57,36
			2	57,36
07/02/2025	08:53:41,929	250		57,20
			250	57,20
			200	57,20
			50	57,20
07/02/2025	08:53:38,786	212		57,24
			162	57,24
			212	57,24
			50	57,24
07/02/2025	08:53:36,511	2 200		57,28
			2 200	57,28
			1 800	57,28
			375	57,28
			25	57,28
07/02/2025	08:52:37,911	200		57,24
			13	57,24
			187	57,24
			200	57,24
07/02/2025	08:51:01,916	200		57,28
			200	57,28
			200	57,28
07/02/2025	08:48:12,965	100		57,26
			100	57,26
			100	57,26
07/02/2025	08:47:59,634	1 220		57,30
			1 140	57,30
			80	57,30
			1 220	57,30
07/02/2025	08:47:15,412	30		57,26
			30	57,26
			30	57,26
07/02/2025	08:45:12,059	75		57,26
			75	57,26
			75	57,26
07/02/2025	08:44:48,978	250		57,30
			250	57,30
			250	57,30
07/02/2025	08:44:38,845	1 150		57,30
			1 150	57,30
			1 000	57,30
			100	57,30
			50	57,30
07/02/2025	08:44:38,751	380		57,32
			380	57,32
			80	57,32
			200	57,32
			50	57,32
			50	57,32
07/02/2025	08:44:19,259	30		57,44
			30	57,44
			30	57,44
07/02/2025	08:44:18,226	87		57,44
			72	57,44
			15	57,44
			87	57,44
07/02/2025	08:44:17,375	176		57,44
			176	57,44
			176	57,44
07/02/2025	08:44:11,342	176		57,44
			176	57,44
			176	57,44
07/02/2025	08:44:11,286	176		57,44
			176	57,44
			176	57,44
07/02/2025	08:44:10,231	100		57,44
			100	57,44
			100	57,44
07/02/2025	08:43:52,689	7		57,32
			7	57,32
			7	57,32
07/02/2025	08:42:14,103	100		57,44
			100	57,44
			100	57,44
07/02/2025	08:41:22,131	100		57,36
			50	57,36
			100	57,36
			50	57,36
07/02/2025	08:41:07,313	200		57,36
			200	57,36
			200	57,36
07/02/2025	08:41:02,651	200		57,36
			200	57,36
			120	57,36
			80	57,36
07/02/2025	08:41:00,289	75		57,36
			75	57,36
			75	57,36
07/02/2025	08:39:41,764	200		57,26
			200	57,26
			200	57,26
07/02/2025	08:38:57,170	1		57,38
			1	57,38
			1	57,38
07/02/2025	08:37:26,707	10		57,38
			10	57,38
			10	57,38
07/02/2025	08:35:46,586	350		57,26
			100	57,26
			80	57,26
			117	57,26
			53	57,26
			350	57,26
07/02/2025	08:34:52,376	60		57,38
			60	57,38
			60	57,38
07/02/2025	08:33:38,114	100		57,38
			100	57,38
			100	57,38
07/02/2025	08:33:13,412	6		57,38
			6	57,38
			6	57,38
07/02/2025	08:32:51,059	9		57,30
			9	57,30
			9	57,30
07/02/2025	08:32:46,376	100		57,38
			80	57,38
			20	57,38
			100	57,38
07/02/2025	08:32:40,078	20		57,30
			20	57,30
			20	57,30
07/02/2025	08:32:30,231	3		57,30
			3	57,30
			3	57,30
07/02/2025	08:32:17,146	1		57,38
			1	57,38
			1	57,38
07/02/2025	08:32:14,465	50		57,30
			50	57,30
			50	57,30
07/02/2025	08:31:54,156	190		57,32
			190	57,32
			190	57,32
07/02/2025	08:31:16,547	1		57,48
			1	57,48
			1	57,48
07/02/2025	08:30:52,031	522		57,24
			2	57,24
			18	57,24
			500	57,24
			20	57,24
			100	57,24
			124	57,24
			200	57,24
			80	57,24
07/02/2025	08:30:46,375	200		57,42
			200	57,42
			200	57,42
07/02/2025	08:30:46,343	700		57,46
			700	57,46
			700	57,46
07/02/2025	08:30:39,994	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:30:33,821	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:30:33,730	200		57,48
			200	57,48
			200	57,48
07/02/2025	08:30:30,216	280		57,58
			100	57,58
			80	57,58
			50	57,58
			50	57,58
			280	57,58
07/02/2025	08:29:41,230	1		57,58
			1	57,58
			1	57,58
07/02/2025	08:29:36,267	25		57,48
			25	57,48
			25	57,48
07/02/2025	08:28:00,663	100		57,52
			100	57,52
			100	57,52
07/02/2025	08:27:58,573	10		57,48
			10	57,48
			10	57,48
07/02/2025	08:27:48,625	100		57,52
			100	57,52
			100	57,52
07/02/2025	08:25:49,226	200		57,50
			200	57,50
			200	57,50
07/02/2025	08:25:42,333	1 658		57,48
			1 420	57,48
			238	57,48
			1 658	57,48
07/02/2025	08:25:26,481	200		57,46
			200	57,46
			200	57,46
07/02/2025	08:25:17,145	100		57,40
			100	57,40
			100	57,40
07/02/2025	08:24:54,714	100		57,46
			100	57,46
			100	57,46
07/02/2025	08:23:19,414	871		57,44
			871	57,44
			871	57,44
07/02/2025	08:23:15,339	300		57,40
			300	57,40
			176	57,40
			124	57,40
07/02/2025	08:22:20,019	200		57,42
			200	57,42
			200	57,42
07/02/2025	08:21:50,561	150		57,42
			150	57,42
			150	57,42
07/02/2025	08:21:42,976	100		57,40
			100	57,40
			100	57,40
07/02/2025	08:20:33,721	29		57,44
			29	57,44
			29	57,44
07/02/2025	08:20:09,054	100		57,48
			100	57,48
			100	57,48
07/02/2025	08:19:58,855	180		57,54
			40	57,54
			125	57,54
			15	57,54
			180	57,54
07/02/2025	08:19:03,147	433		57,44
			99	57,44
			334	57,44
			433	57,44
07/02/2025	08:18:32,533	25		57,48
			25	57,48
			25	57,48
07/02/2025	08:18:32,312	200		57,48
			200	57,48
			200	57,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 730,00 / Vente: 730,40
Volume: 34 865
+2,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 10:16:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)