DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5009
2832
1,032
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 18:33:13,887 | 180 | 1,032 | |
180 | 1,032 | |||
180 | 1,032 | |||
17.07.2024 | 18:31:45,263 | 800 | 1,04 | |
800 | 1,04 | |||
800 | 1,04 | |||
17.07.2024 | 18:30:27,495 | 100 | 1,04 | |
100 | 1,04 | |||
100 | 1,04 | |||
17.07.2024 | 18:30:01,046 | 2 000 | 1,032 | |
2 000 | 1,032 | |||
2 000 | 1,032 | |||
17.07.2024 | 18:29:19,434 | 500 | 1,04 | |
500 | 1,04 | |||
500 | 1,04 | |||
17.07.2024 | 18:27:34,086 | 1 445 | 1,04 | |
1 445 | 1,04 | |||
1 445 | 1,04 | |||
17.07.2024 | 18:27:21,643 | 90 | 1,04 | |
90 | 1,04 | |||
90 | 1,04 | |||
17.07.2024 | 18:27:19,400 | 10 000 | 1,04 | |
10 000 | 1,04 | |||
5 000 | 1,04 | |||
5 000 | 1,04 | |||
17.07.2024 | 18:25:11,263 | 1 926 | 1,038 | |
1 926 | 1,038 | |||
1 926 | 1,038 | |||
17.07.2024 | 18:24:23,582 | 1 500 | 1,03 | |
1 500 | 1,03 | |||
1 500 | 1,03 | |||
17.07.2024 | 18:23:37,511 | 4 800 | 1,038 | |
4 000 | 1,038 | |||
4 800 | 1,038 | |||
800 | 1,038 | |||
17.07.2024 | 18:23:03,515 | 2 000 | 1,02 | |
2 000 | 1,02 | |||
2 000 | 1,02 | |||
17.07.2024 | 18:19:47,302 | 2 000 | 1,038 | |
2 000 | 1,038 | |||
2 000 | 1,038 | |||
17.07.2024 | 18:19:06,757 | 375 | 1,038 | |
375 | 1,038 | |||
375 | 1,038 | |||
17.07.2024 | 18:18:24,348 | 4 844 | 1,032 | |
4 844 | 1,032 | |||
4 844 | 1,032 | |||
17.07.2024 | 18:18:08,312 | 3 000 | 1,032 | |
3 000 | 1,032 | |||
3 000 | 1,032 | |||
17.07.2024 | 18:17:40,354 | 300 | 1,032 | |
300 | 1,032 | |||
300 | 1,032 | |||
17.07.2024 | 18:16:26,900 | 2 700 | 1,02 | |
2 700 | 1,02 | |||
2 700 | 1,02 | |||
17.07.2024 | 18:15:43,241 | 300 | 1,032 | |
300 | 1,032 | |||
300 | 1,032 | |||
17.07.2024 | 18:14:58,642 | 1 160 | 1,032 | |
1 160 | 1,032 | |||
1 160 | 1,032 | |||
17.07.2024 | 18:14:10,595 | 800 | 1,032 | |
800 | 1,032 | |||
800 | 1,032 | |||
17.07.2024 | 18:14:07,723 | 2 400 | 1,032 | |
2 400 | 1,032 | |||
2 400 | 1,032 | |||
17.07.2024 | 18:10:26,604 | 257 | 1,03 | |
257 | 1,03 | |||
257 | 1,03 | |||
17.07.2024 | 18:10:26,236 | 5 000 | 1,02 | |
2 000 | 1,02 | |||
3 000 | 1,02 | |||
5 000 | 1,02 | |||
17.07.2024 | 18:10:01,821 | 1 000 | 1,03 | |
1 000 | 1,03 | |||
1 000 | 1,03 | |||
17.07.2024 | 18:09:41,197 | 1 000 | 1,03 | |
1 000 | 1,03 | |||
1 000 | 1,03 | |||
17.07.2024 | 18:09:37,956 | 1 000 | 1,03 | |
1 000 | 1,03 | |||
1 000 | 1,03 | |||
17.07.2024 | 18:08:19,043 | 19 000 | 1,026 | |
19 000 | 1,026 | |||
4 000 | 1,026 | |||
15 000 | 1,026 | |||
17.07.2024 | 18:08:10,774 | 1 500 | 1,028 | |
1 500 | 1,028 | |||
1 500 | 1,028 | |||
17.07.2024 | 18:08:10,516 | 6 000 | 1,028 | |
2 000 | 1,028 | |||
5 000 | 1,028 | |||
1 000 | 1,028 | |||
4 000 | 1,028 | |||
17.07.2024 | 18:07:25,116 | 3 800 | 1,028 | |
3 800 | 1,028 | |||
3 800 | 1,028 | |||
17.07.2024 | 18:07:19,005 | 2 500 | 1,028 | |
2 500 | 1,028 | |||
2 500 | 1,028 | |||
17.07.2024 | 18:07:12,884 | 700 | 1,028 | |
700 | 1,028 | |||
700 | 1,028 | |||
17.07.2024 | 18:07:01,175 | 4 350 | 1,028 | |
4 350 | 1,028 | |||
4 350 | 1,028 | |||
17.07.2024 | 18:06:45,097 | 5 650 | 1,028 | |
5 000 | 1,028 | |||
5 650 | 1,028 | |||
100 | 1,028 | |||
550 | 1,028 | |||
17.07.2024 | 18:05:05,120 | 400 | 1,038 | |
400 | 1,038 | |||
400 | 1,038 | |||
17.07.2024 | 18:03:18,514 | 1 000 | 1,028 | |
1 000 | 1,028 | |||
1 000 | 1,028 | |||
17.07.2024 | 18:02:21,209 | 600 | 1,038 | |
600 | 1,038 | |||
600 | 1,038 | |||
17.07.2024 | 18:01:37,342 | 472 | 1,038 | |
472 | 1,038 | |||
472 | 1,038 | |||
17.07.2024 | 18:01:26,868 | 1 500 | 1,038 | |
1 500 | 1,038 | |||
1 500 | 1,038 | |||
17.07.2024 | 17:56:44,827 | 250 | 1,038 | |
250 | 1,038 | |||
250 | 1,038 | |||
17.07.2024 | 17:56:30,631 | 150 | 1,038 | |
150 | 1,038 | |||
150 | 1,038 | |||
17.07.2024 | 17:56:09,111 | 5 000 | 1,032 | |
5 000 | 1,032 | |||
5 000 | 1,032 | |||
17.07.2024 | 17:56:00,532 | 5 000 | 1,032 | |
5 000 | 1,032 | |||
5 000 | 1,032 | |||
17.07.2024 | 17:55:28,071 | 1 000 | 1,028 | |
1 000 | 1,028 | |||
1 000 | 1,028 | |||
17.07.2024 | 17:55:12,555 | 2 500 | 1,028 | |
2 500 | 1,028 | |||
2 500 | 1,028 | |||
17.07.2024 | 17:54:27,197 | 100 | 1,034 | |
100 | 1,034 | |||
100 | 1,034 | |||
17.07.2024 | 17:54:12,210 | 3 142 | 1,028 | |
3 142 | 1,028 | |||
3 142 | 1,028 | |||
17.07.2024 | 17:53:45,000 | 5 000 | 1,028 | |
5 000 | 1,028 | |||
4 000 | 1,028 | |||
1 000 | 1,028 | |||
17.07.2024 | 17:53:26,582 | 5 000 | 1,028 | |
5 000 | 1,028 | |||
5 000 | 1,028 | |||
17.07.2024 | 17:50:36,389 | 2 300 | 1,028 | |
2 300 | 1,028 | |||
1 000 | 1,028 | |||
1 300 | 1,028 | |||
17.07.2024 | 17:50:19,445 | 100 | 1,042 | |
100 | 1,042 | |||
100 | 1,042 | |||
17.07.2024 | 17:48:22,439 | 10 000 | 1,028 | |
2 000 | 1,028 | |||
3 000 | 1,028 | |||
1 000 | 1,028 | |||
10 000 | 1,028 | |||
4 000 | 1,028 | |||
17.07.2024 | 17:46:16,339 | 2 150 | 1,042 | |
2 150 | 1,042 | |||
2 150 | 1,042 | |||
17.07.2024 | 17:44:55,293 | 1 000 | 1,042 | |
1 000 | 1,042 | |||
1 000 | 1,042 | |||
17.07.2024 | 17:43:54,256 | 2 315 | 1,028 | |
2 000 | 1,028 | |||
2 315 | 1,028 | |||
315 | 1,028 | |||
17.07.2024 | 17:42:52,783 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
17.07.2024 | 17:42:47,001 | 3 000 | 1,038 | |
3 000 | 1,038 | |||
3 000 | 1,038 | |||
17.07.2024 | 17:42:20,042 | 50 | 1,038 | |
50 | 1,038 | |||
50 | 1,038 | |||
17.07.2024 | 17:42:08,366 | 1 445 | 1,012 | |
1 445 | 1,012 | |||
1 445 | 1,012 | |||
17.07.2024 | 17:42:04,896 | 1 000 | 1,038 | |
1 000 | 1,038 | |||
1 000 | 1,038 | |||
17.07.2024 | 17:41:36,027 | 15 000 | 1,026 | |
15 000 | 1,026 | |||
15 000 | 1,026 | |||
17.07.2024 | 17:41:00,919 | 5 000 | 1,02 | |
5 000 | 1,02 | |||
5 000 | 1,02 | |||
17.07.2024 | 17:40:35,630 | 3 900 | 1,012 | |
1 900 | 1,012 | |||
2 000 | 1,012 | |||
3 900 | 1,012 | |||
17.07.2024 | 17:40:30,051 | 38 220 | 1,02 | |
1 000 | 1,02 | |||
2 800 | 1,02 | |||
2 350 | 1,02 | |||
10 000 | 1,02 | |||
12 520 | 1,02 | |||
3 000 | 1,02 | |||
1 000 | 1,02 | |||
5 000 | 1,02 | |||
5 000 | 1,02 | |||
5 000 | 1,02 | |||
700 | 1,02 | |||
17 070 | 1,02 | |||
1 000 | 1,02 | |||
10 000 | 1,02 | |||
17.07.2024 | 17:40:25,108 | 10 100 | 1,03 | |
5 000 | 1,03 | |||
5 000 | 1,03 | |||
3 580 | 1,03 | |||
6 520 | 1,03 | |||
100 | 1,03 | |||
17.07.2024 | 17:40:13,506 | 5 100 | 1,03 | |
100 | 1,03 | |||
5 000 | 1,03 | |||
5 100 | 1,03 | |||
17.07.2024 | 17:40:10,426 | 11 450 | 1,03 | |
1 500 | 1,03 | |||
5 000 | 1,03 | |||
350 | 1,03 | |||
1 000 | 1,03 | |||
4 030 | 1,03 | |||
7 420 | 1,03 | |||
100 | 1,03 | |||
1 000 | 1,03 | |||
2 500 | 1,03 | |||
17.07.2024 | 17:40:00,006 | 2 580 | 1,04 | |
2 580 | 1,04 | |||
100 | 1,04 | |||
1 500 | 1,04 | |||
180 | 1,04 | |||
800 | 1,04 | |||
17.07.2024 | 17:39:23,072 | 20 729 | 1,05 | |
300 | 1,05 | |||
250 | 1,05 | |||
1 000 | 1,05 | |||
4 000 | 1,05 | |||
19 179 | 1,05 | |||
16 729 | 1,05 | |||
17.07.2024 | 17:38:56,961 | 5 000 | 1,052 | |
5 000 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 17:38:46,841 | 5 000 | 1,052 | |
5 000 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 17:38:43,604 | 5 000 | 1,06 | |
5 000 | 1,06 | |||
5 000 | 1,06 | |||
17.07.2024 | 17:38:27,938 | 1 000 | 1,054 | |
1 000 | 1,054 | |||
1 000 | 1,054 | |||
17.07.2024 | 17:37:48,377 | 5 000 | 1,052 | |
5 000 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 17:37:31,144 | 5 000 | 1,052 | |
5 000 | 1,052 | |||
1 000 | 1,052 | |||
4 000 | 1,052 | |||
17.07.2024 | 17:37:02,210 | 5 000 | 1,052 | |
5 000 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 17:36:34,469 | 5 000 | 1,06 | |
5 000 | 1,06 | |||
5 000 | 1,06 | |||
17.07.2024 | 17:36:26,742 | 1 000 | 1,054 | |
1 000 | 1,054 | |||
1 000 | 1,054 | |||
17.07.2024 | 17:35:42,314 | 400 | 1,052 | |
400 | 1,052 | |||
400 | 1,052 | |||
17.07.2024 | 17:35:08,206 | 595 | 1,052 | |
595 | 1,052 | |||
595 | 1,052 | |||
17.07.2024 | 17:33:47,779 | 3 000 | 1,066 | |
3 000 | 1,066 | |||
3 000 | 1,066 | |||
17.07.2024 | 17:33:43,559 | 150 | 1,066 | |
150 | 1,066 | |||
150 | 1,066 | |||
17.07.2024 | 17:31:59,365 | 60 | 1,066 | |
60 | 1,066 | |||
60 | 1,066 | |||
17.07.2024 | 17:31:23,429 | 390 | 1,062 | |
390 | 1,062 | |||
390 | 1,062 | |||
17.07.2024 | 17:30:31,157 | 1 430 | 1,052 | |
1 430 | 1,052 | |||
1 430 | 1,052 | |||
17.07.2024 | 17:30:28,704 | 5 000 | 1,062 | |
5 000 | 1,062 | |||
5 000 | 1,062 | |||
17.07.2024 | 17:30:23,607 | 511 | 1,052 | |
511 | 1,052 | |||
511 | 1,052 | |||
17.07.2024 | 17:30:19,404 | 5 000 | 1,052 | |
5 000 | 1,052 | |||
5 000 | 1,052 | |||
17.07.2024 | 17:29:56,637 | 5 000 | 1,054 | |
5 000 | 1,054 | |||
5 000 | 1,054 | |||
17.07.2024 | 17:29:52,691 | 5 000 | 1,054 | |
4 000 | 1,054 | |||
1 000 | 1,054 | |||
5 000 | 1,054 | |||
17.07.2024 | 17:28:28,662 | 45 | 1,068 | |
45 | 1,068 | |||
45 | 1,068 | |||
17.07.2024 | 17:28:22,286 | 200 | 1,068 | |
200 | 1,068 | |||
200 | 1,068 | |||
17.07.2024 | 17:25:15,722 | 1 870 | 1,068 | |
1 870 | 1,068 | |||
1 870 | 1,068 | |||
17.07.2024 | 17:23:11,543 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 17:22:46,643 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
500 | 1,068 | |||
500 | 1,068 | |||
17.07.2024 | 17:21:09,105 | 50 | 1,068 | |
50 | 1,068 | |||
50 | 1,068 | |||
17.07.2024 | 17:19:27,058 | 1 000 | 1,068 | |
1 000 | 1,068 | |||
1 000 | 1,068 | |||
17.07.2024 | 17:19:26,623 | 82 | 1,068 | |
82 | 1,068 | |||
82 | 1,068 | |||
17.07.2024 | 17:19:02,365 | 150 | 1,068 | |
150 | 1,068 | |||
150 | 1,068 | |||
17.07.2024 | 17:18:51,718 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17.07.2024 | 17:18:43,146 | 4 500 | 1,054 | |
1 000 | 1,054 | |||
1 000 | 1,054 | |||
2 500 | 1,054 | |||
4 500 | 1,054 | |||
17.07.2024 | 17:18:06,684 | 150 | 1,054 | |
150 | 1,054 | |||
150 | 1,054 | |||
17.07.2024 | 17:18:02,581 | 400 | 1,068 | |
400 | 1,068 | |||
400 | 1,068 | |||
17.07.2024 | 17:17:40,191 | 100 | 1,068 | |
100 | 1,068 | |||
100 | 1,068 | |||
17.07.2024 | 17:17:03,776 | 2 000 | 1,068 | |
2 000 | 1,068 | |||
2 000 | 1,068 | |||
17.07.2024 | 17:15:33,766 | 3 000 | 1,054 | |
3 000 | 1,054 | |||
3 000 | 1,054 | |||
17.07.2024 | 17:14:04,727 | 3 820 | 1,054 | |
100 | 1,054 | |||
3 820 | 1,054 | |||
3 720 | 1,054 | |||
17.07.2024 | 17:13:00,021 | 300 | 1,072 | |
300 | 1,072 | |||
300 | 1,072 | |||
17.07.2024 | 17:12:36,782 | 500 | 1,054 | |
500 | 1,054 | |||
500 | 1,054 | |||
17.07.2024 | 17:11:50,623 | 10 000 | 1,06 | |
10 000 | 1,06 | |||
10 000 | 1,06 | |||
17.07.2024 | 17:11:41,064 | 3 300 | 1,054 | |
3 300 | 1,054 | |||
3 300 | 1,054 | |||
17.07.2024 | 17:11:34,434 | 5 000 | 1,054 | |
5 000 | 1,054 | |||
5 000 | 1,054 | |||
17.07.2024 | 17:11:22,158 | 1 000 | 1,062 | |
1 000 | 1,062 | |||
1 000 | 1,062 | |||
17.07.2024 | 17:11:11,028 | 1 000 | 1,054 | |
700 | 1,054 | |||
1 000 | 1,054 | |||
300 | 1,054 | |||
17.07.2024 | 17:10:06,858 | 1 508 | 1,062 | |
8 | 1,062 | |||
1 500 | 1,062 | |||
1 508 | 1,062 | |||
17.07.2024 | 17:09:18,292 | 6 700 | 1,064 | |
1 200 | 1,064 | |||
500 | 1,064 | |||
5 000 | 1,064 | |||
6 700 | 1,064 | |||
17.07.2024 | 17:08:27,990 | 1 000 | 1,074 | |
1 000 | 1,074 | |||
1 000 | 1,074 | |||
17.07.2024 | 17:07:27,442 | 1 000 | 1,074 | |
1 000 | 1,074 | |||
1 000 | 1,074 | |||
17.07.2024 | 17:07:00,053 | 5 000 | 1,074 | |
5 000 | 1,074 | |||
5 000 | 1,074 | |||
17.07.2024 | 17:06:44,010 | 1 225 | 1,08 | |
225 | 1,08 | |||
1 225 | 1,08 | |||
1 000 | 1,08 | |||
17.07.2024 | 17:06:01,457 | 3 000 | 1,084 | |
3 000 | 1,084 | |||
3 000 | 1,084 | |||
17.07.2024 | 17:05:23,947 | 1 000 | 1,084 | |
1 000 | 1,084 | |||
1 000 | 1,084 | |||
17.07.2024 | 17:05:02,326 | 600 | 1,084 | |
600 | 1,084 | |||
600 | 1,084 | |||
17.07.2024 | 17:04:20,892 | 10 000 | 1,08 | |
10 000 | 1,08 | |||
10 000 | 1,08 | |||
17.07.2024 | 17:04:16,928 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
5 000 | 1,078 | |||
17.07.2024 | 17:03:35,420 | 65 190 | 1,09 | |
3 190 | 1,09 | |||
7 000 | 1,09 | |||
63 190 | 1,09 | |||
15 000 | 1,09 | |||
2 000 | 1,09 | |||
35 000 | 1,09 | |||
5 000 | 1,09 | |||
17.07.2024 | 17:03:21,483 | 25 000 | 1,092 | |
25 000 | 1,092 | |||
25 000 | 1,092 | |||
17.07.2024 | 17:03:08,857 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
17.07.2024 | 17:03:01,836 | 10 000 | 1,094 | |
10 000 | 1,094 | |||
10 000 | 1,094 | |||
17.07.2024 | 17:02:57,552 | 5 000 | 1,094 | |
5 000 | 1,094 | |||
5 000 | 1,094 | |||
17.07.2024 | 17:02:57,195 | 5 000 | 1,094 | |
3 500 | 1,094 | |||
1 500 | 1,094 | |||
5 000 | 1,094 | |||
17.07.2024 | 17:02:50,402 | 37 210 | 1,092 | |
5 000 | 1,092 | |||
1 000 | 1,092 | |||
1 200 | 1,092 | |||
37 210 | 1,092 | |||
15 000 | 1,092 | |||
10 | 1,092 | |||
15 000 | 1,092 | |||
17.07.2024 | 17:01:46,525 | 4 800 | 1,092 | |
4 800 | 1,092 | |||
4 800 | 1,092 | |||
17.07.2024 | 17:01:46,373 | 19 800 | 1,092 | |
15 000 | 1,092 | |||
4 800 | 1,092 | |||
19 800 | 1,092 | |||
17.07.2024 | 17:01:39,845 | 2 000 | 1,092 | |
2 000 | 1,092 | |||
2 000 | 1,092 | |||
17.07.2024 | 17:00:59,344 | 54 | 1,092 | |
54 | 1,092 | |||
54 | 1,092 | |||
17.07.2024 | 17:00:37,718 | 5 000 | 1,072 | |
5 000 | 1,072 | |||
1 300 | 1,072 | |||
1 200 | 1,072 | |||
500 | 1,072 | |||
2 000 | 1,072 | |||
17.07.2024 | 16:59:05,753 | 700 | 1,086 | |
700 | 1,086 | |||
700 | 1,086 | |||
17.07.2024 | 16:58:51,908 | 31 090 | 1,09 | |
10 000 | 1,09 | |||
19 590 | 1,09 | |||
3 500 | 1,09 | |||
1 500 | 1,09 | |||
27 590 | 1,09 | |||
17.07.2024 | 16:58:42,018 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 16:58:40,538 | 200 | 1,098 | |
200 | 1,098 | |||
200 | 1,098 | |||
17.07.2024 | 16:58:33,931 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 16:58:30,542 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 16:58:30,482 | 5 000 | 1,092 | |
5 000 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 16:58:27,492 | 2 500 | 1,098 | |
1 000 | 1,098 | |||
2 500 | 1,098 | |||
1 500 | 1,098 | |||
17.07.2024 | 16:58:23,324 | 17 500 | 1,092 | |
1 000 | 1,092 | |||
5 000 | 1,092 | |||
10 000 | 1,092 | |||
1 500 | 1,092 | |||
12 270 | 1,092 | |||
230 | 1,092 | |||
5 000 | 1,092 | |||
17.07.2024 | 16:57:00,918 | 6 000 | 1,09 | |
6 000 | 1,09 | |||
5 000 | 1,09 | |||
1 000 | 1,09 | |||
17.07.2024 | 16:56:52,494 | 2 110 | 1,09 | |
2 110 | 1,09 | |||
2 110 | 1,09 | |||
17.07.2024 | 16:56:31,670 | 2 200 | 1,09 | |
2 200 | 1,09 | |||
2 200 | 1,09 | |||
17.07.2024 | 16:56:01,711 | 5 000 | 1,09 | |
5 000 | 1,09 | |||
1 000 | 1,09 | |||
2 000 | 1,09 | |||
2 000 | 1,09 | |||
17.07.2024 | 16:55:51,246 | 1 500 | 1,086 | |
1 500 | 1,086 | |||
1 500 | 1,086 | |||
17.07.2024 | 16:55:50,209 | 1 500 | 1,086 | |
1 500 | 1,086 | |||
1 500 | 1,086 | |||
17.07.2024 | 16:55:31,862 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 16:54:54,715 | 10 000 | 1,084 | |
10 000 | 1,084 | |||
3 350 | 1,084 | |||
6 650 | 1,084 | |||
17.07.2024 | 16:54:51,360 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 16:54:48,638 | 7 350 | 1,084 | |
7 350 | 1,084 | |||
7 350 | 1,084 | |||
17.07.2024 | 16:54:26,004 | 1 000 | 1,084 | |
1 000 | 1,084 | |||
1 000 | 1,084 | |||
17.07.2024 | 16:54:04,353 | 14 800 | 1,082 | |
7 500 | 1,082 | |||
4 800 | 1,082 | |||
7 300 | 1,082 | |||
10 000 | 1,082 | |||
17.07.2024 | 16:53:22,332 | 5 000 | 1,082 | |
5 000 | 1,082 | |||
5 000 | 1,082 | |||
17.07.2024 | 16:52:56,114 | 5 000 | 1,082 | |
5 000 | 1,082 | |||
5 000 | 1,082 | |||
17.07.2024 | 16:52:42,488 | 10 000 | 1,086 | |
10 000 | 1,086 | |||
10 000 | 1,086 | |||
17.07.2024 | 16:52:37,189 | 250 | 1,09 | |
250 | 1,09 | |||
250 | 1,09 | |||
17.07.2024 | 16:52:36,850 | 5 000 | 1,082 | |
5 000 | 1,082 | |||
5 000 | 1,082 | |||
17.07.2024 | 16:52:30,893 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 16:52:27,379 | 10 000 | 1,088 | |
10 000 | 1,088 | |||
10 000 | 1,088 | |||
17.07.2024 | 16:52:13,385 | 15 500 | 1,09 | |
1 500 | 1,09 | |||
1 500 | 1,09 | |||
5 000 | 1,09 | |||
15 500 | 1,09 | |||
1 000 | 1,09 | |||
5 000 | 1,09 | |||
1 500 | 1,09 | |||
17.07.2024 | 16:52:11,750 | 1 140 | 1,09 | |
1 140 | 1,09 | |||
1 140 | 1,09 | |||
17.07.2024 | 16:52:03,430 | 1 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
17.07.2024 | 16:50:55,542 | 4 000 | 1,09 | |
4 000 | 1,09 | |||
4 000 | 1,09 | |||
17.07.2024 | 16:50:34,988 | 2 000 | 1,09 | |
1 000 | 1,09 | |||
1 000 | 1,09 | |||
2 000 | 1,09 | |||
17.07.2024 | 16:49:55,892 | 24 500 | 1,09 | |
400 | 1,09 | |||
1 500 | 1,09 | |||
24 500 | 1,09 | |||
1 500 | 1,09 | |||
10 000 | 1,09 | |||
2 098 | 1,09 | |||
9 002 | 1,09 | |||
17.07.2024 | 16:49:28,593 | 10 500 | 1,086 | |
2 500 | 1,086 | |||
5 000 | 1,086 | |||
1 500 | 1,086 | |||
1 500 | 1,086 | |||
10 500 | 1,086 | |||
17.07.2024 | 16:49:16,699 | 12 500 | 1,082 | |
1 000 | 1,082 | |||
1 500 | 1,082 | |||
10 000 | 1,082 | |||
12 500 | 1,082 | |||
17.07.2024 | 16:49:07,074 | 5 410 | 1,08 | |
900 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
10 | 1,08 | |||
5 410 | 1,08 | |||
17.07.2024 | 16:48:11,578 | 6 000 | 1,08 | |
5 000 | 1,08 | |||
1 000 | 1,08 | |||
6 000 | 1,08 | |||
17.07.2024 | 16:47:47,433 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:47:41,280 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
500 | 1,08 | |||
17.07.2024 | 16:47:26,077 | 40 | 1,08 | |
40 | 1,08 | |||
40 | 1,08 | |||
17.07.2024 | 16:46:17,586 | 7 000 | 1,078 | |
2 000 | 1,078 | |||
5 000 | 1,078 | |||
7 000 | 1,078 | |||
17.07.2024 | 16:45:54,350 | 13 000 | 1,078 | |
13 000 | 1,078 | |||
3 000 | 1,078 | |||
10 000 | 1,078 | |||
17.07.2024 | 16:45:40,411 | 900 | 1,078 | |
900 | 1,078 | |||
900 | 1,078 | |||
17.07.2024 | 16:45:06,315 | 100 | 1,078 | |
100 | 1,078 | |||
100 | 1,078 | |||
17.07.2024 | 16:44:17,408 | 5 000 | 1,064 | |
5 000 | 1,064 | |||
5 000 | 1,064 | |||
17.07.2024 | 16:44:15,794 | 5 000 | 1,064 | |
5 000 | 1,064 | |||
1 000 | 1,064 | |||
1 000 | 1,064 | |||
3 000 | 1,064 | |||
17.07.2024 | 16:43:15,857 | 1 500 | 1,064 | |
1 500 | 1,064 | |||
1 500 | 1,064 | |||
17.07.2024 | 16:43:00,107 | 5 | 1,084 | |
5 | 1,084 | |||
5 | 1,084 | |||
17.07.2024 | 16:42:59,111 | 630 | 1,064 | |
630 | 1,064 | |||
630 | 1,064 | |||
17.07.2024 | 16:41:59,495 | 5 000 | 1,072 | |
5 000 | 1,072 | |||
5 000 | 1,072 | |||
17.07.2024 | 16:41:43,355 | 234 | 1,086 | |
234 | 1,086 | |||
234 | 1,086 | |||
17.07.2024 | 16:41:32,939 | 200 | 1,086 | |
200 | 1,086 | |||
200 | 1,086 | |||
17.07.2024 | 16:41:15,170 | 15 000 | 1,082 | |
15 000 | 1,082 | |||
15 000 | 1,082 | |||
17.07.2024 | 16:41:06,076 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
3 700 | 1,084 | |||
1 300 | 1,084 | |||
17.07.2024 | 16:40:31,966 | 10 000 | 1,086 | |
1 700 | 1,086 | |||
1 000 | 1,086 | |||
1 500 | 1,086 | |||
4 800 | 1,086 | |||
1 000 | 1,086 | |||
10 000 | 1,086 | |||
17.07.2024 | 16:40:25,576 | 463 | 1,086 | |
463 | 1,086 | |||
463 | 1,086 | |||
17.07.2024 | 16:40:12,962 | 2 185 | 1,086 | |
685 | 1,086 | |||
1 500 | 1,086 | |||
2 185 | 1,086 | |||
17.07.2024 | 16:39:47,151 | 6 276 | 1,08 | |
6 276 | 1,08 | |||
6 276 | 1,08 | |||
17.07.2024 | 16:39:43,176 | 5 000 | 1,082 | |
5 000 | 1,082 | |||
5 000 | 1,082 | |||
17.07.2024 | 16:39:23,012 | 5 000 | 1,082 | |
5 000 | 1,082 | |||
5 000 | 1,082 | |||
17.07.2024 | 16:38:22,938 | 224 | 1,08 | |
224 | 1,08 | |||
224 | 1,08 | |||
17.07.2024 | 16:37:48,219 | 20 | 1,086 | |
20 | 1,086 | |||
20 | 1,086 | |||
17.07.2024 | 16:37:38,705 | 5 000 | 1,086 | |
1 500 | 1,086 | |||
5 000 | 1,086 | |||
3 500 | 1,086 | |||
17.07.2024 | 16:37:20,371 | 4 500 | 1,086 | |
1 500 | 1,086 | |||
1 500 | 1,086 | |||
4 500 | 1,086 | |||
1 500 | 1,086 | |||
17.07.2024 | 16:37:09,701 | 2 800 | 1,07 | |
2 600 | 1,07 | |||
2 800 | 1,07 | |||
200 | 1,07 | |||
17.07.2024 | 16:36:47,148 | 25 000 | 1,08 | |
3 000 | 1,08 | |||
25 000 | 1,08 | |||
22 000 | 1,08 | |||
17.07.2024 | 16:36:41,065 | 960 | 1,088 | |
960 | 1,088 | |||
960 | 1,088 | |||
17.07.2024 | 16:36:16,741 | 75 540 | 1,09 | |
1 000 | 1,09 | |||
1 500 | 1,09 | |||
75 540 | 1,09 | |||
15 000 | 1,09 | |||
2 000 | 1,09 | |||
56 040 | 1,09 | |||
17.07.2024 | 16:36:09,932 | 24 500 | 1,088 | |
5 000 | 1,088 | |||
15 000 | 1,088 | |||
24 500 | 1,088 | |||
1 500 | 1,088 | |||
3 000 | 1,088 | |||
17.07.2024 | 16:36:07,994 | 19 600 | 1,086 | |
5 000 | 1,086 | |||
4 600 | 1,086 | |||
10 000 | 1,086 | |||
19 600 | 1,086 | |||
17.07.2024 | 16:36:05,916 | 20 000 | 1,084 | |
5 000 | 1,084 | |||
20 000 | 1,084 | |||
15 000 | 1,084 | |||
17.07.2024 | 16:35:22,713 | 9 050 | 1,084 | |
9 000 | 1,084 | |||
7 050 | 1,084 | |||
50 | 1,084 | |||
2 000 | 1,084 | |||
17.07.2024 | 16:34:49,577 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 16:34:47,943 | 10 000 | 1,084 | |
10 000 | 1,084 | |||
7 500 | 1,084 | |||
2 500 | 1,084 | |||
17.07.2024 | 16:33:57,217 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 16:33:54,970 | 7 000 | 1,084 | |
7 000 | 1,084 | |||
7 000 | 1,084 | |||
17.07.2024 | 16:33:37,536 | 5 000 | 1,084 | |
5 000 | 1,084 | |||
5 000 | 1,084 | |||
17.07.2024 | 16:33:33,156 | 1 500 | 1,084 | |
1 500 | 1,084 | |||
1 500 | 1,084 | |||
17.07.2024 | 16:33:32,939 | 4 000 | 1,084 | |
4 000 | 1,084 | |||
4 000 | 1,084 | |||
17.07.2024 | 16:33:26,658 | 21 000 | 1,082 | |
10 000 | 1,082 | |||
11 000 | 1,082 | |||
21 000 | 1,082 | |||
17.07.2024 | 16:33:20,455 | 24 360 | 1,082 | |
4 000 | 1,082 | |||
1 500 | 1,082 | |||
7 360 | 1,082 | |||
10 000 | 1,082 | |||
1 500 | 1,082 | |||
24 360 | 1,082 | |||
17.07.2024 | 16:32:31,083 | 11 000 | 1,08 | |
5 000 | 1,08 | |||
6 000 | 1,08 | |||
11 000 | 1,08 | |||
17.07.2024 | 16:32:01,814 | 25 000 | 1,08 | |
5 000 | 1,08 | |||
15 200 | 1,08 | |||
4 800 | 1,08 | |||
15 000 | 1,08 | |||
10 000 | 1,08 | |||
17.07.2024 | 16:30:53,157 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17.07.2024 | 16:30:51,013 | 5 000 | 1,08 | |
3 500 | 1,08 | |||
1 500 | 1,08 | |||
5 000 | 1,08 | |||
17.07.2024 | 16:30:32,381 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17.07.2024 | 16:30:24,784 | 3 200 | 1,08 | |
3 200 | 1,08 | |||
3 200 | 1,08 | |||
17.07.2024 | 16:29:56,669 | 5 000 | 1,08 | |
5 000 | 1,08 | |||
5 000 | 1,08 | |||
17.07.2024 | 16:29:50,659 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:29:50,046 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:29:47,620 | 14 446 | 1,08 | |
2 446 | 1,08 | |||
1 000 | 1,08 | |||
13 446 | 1,08 | |||
2 000 | 1,08 | |||
10 000 | 1,08 | |||
17.07.2024 | 16:29:13,832 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:29:12,619 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:29:12,030 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:29:00,510 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:28:59,294 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:28:58,849 | 140 | 1,082 | |
140 | 1,082 | |||
140 | 1,082 | |||
17.07.2024 | 16:28:58,736 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:28:52,033 | 2 000 | 1,08 | |
2 000 | 1,08 | |||
2 000 | 1,08 | |||
17.07.2024 | 16:28:50,030 | 3 000 | 1,08 | |
3 000 | 1,08 | |||
1 500 | 1,08 | |||
1 500 | 1,08 | |||
17.07.2024 | 16:28:07,321 | 5 000 | 1,076 | |
5 000 | 1,076 | |||
5 000 | 1,076 | |||
17.07.2024 | 16:27:42,090 | 600 | 1,064 | |
600 | 1,064 | |||
600 | 1,064 | |||
17.07.2024 | 16:27:26,602 | 490 | 1,076 | |
490 | 1,076 | |||
490 | 1,076 | |||
17.07.2024 | 16:27:14,290 | 1 000 | 1,076 | |
1 000 | 1,076 | |||
1 000 | 1,076 | |||
17.07.2024 | 16:27:03,231 | 1 500 | 1,064 | |
1 500 | 1,064 | |||
1 500 | 1,064 | |||
17.07.2024 | 16:26:22,999 | 4 800 | 1,074 | |
4 800 | 1,074 | |||
4 800 | 1,074 | |||
17.07.2024 | 16:26:22,876 | 5 000 | 1,074 | |
5 000 | 1,074 | |||
5 000 | 1,074 | |||
17.07.2024 | 16:25:39,533 | 500 | 1,076 | |
500 | 1,076 | |||
500 | 1,076 | |||
17.07.2024 | 16:25:21,672 | 3 500 | 1,076 | |
3 500 | 1,076 | |||
3 500 | 1,076 | |||
17.07.2024 | 16:24:56,357 | 1 000 | 1,08 | |
1 000 | 1,08 | |||
1 000 | 1,08 | |||
17.07.2024 | 16:24:09,714 | 100 | 1,08 | |
100 | 1,08 | |||
100 | 1,08 | |||
17.07.2024 | 16:23:44,960 | 1 000 | 1,08 | |
1 000 | 1,08 | |||
1 000 | 1,08 | |||
17.07.2024 | 16:22:54,389 | 4 500 | 1,08 | |
4 500 | 1,08 | |||
4 500 | 1,08 | |||
17.07.2024 | 16:22:40,905 | 200 | 1,08 | |
200 | 1,08 | |||
200 | 1,08 | |||
17.07.2024 | 16:22:28,271 | 950 | 1,08 | |
950 | 1,08 | |||
950 | 1,08 | |||
17.07.2024 | 16:22:25,934 | 304 | 1,08 | |
304 | 1,08 | |||
304 | 1,08 | |||
17.07.2024 | 16:22:19,183 | 200 | 1,08 | |
200 | 1,08 | |||
200 | 1,08 | |||
17.07.2024 | 16:21:15,211 | 11 500 | 1,08 | |
10 000 | 1,08 | |||
11 500 | 1,08 | |||
1 500 | 1,08 | |||
17.07.2024 | 16:20:59,549 | 3 950 | 1,078 | |
30 | 1,078 | |||
1 000 | 1,078 | |||
2 920 | 1,078 | |||
3 950 | 1,078 | |||
17.07.2024 | 16:19:42,070 | 30 | 1,078 | |
30 | 1,078 | |||
30 | 1,078 | |||
17.07.2024 | 16:18:55,915 | 3 500 | 1,078 | |
3 500 | 1,078 | |||
3 500 | 1,078 | |||
17.07.2024 | 16:18:11,667 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
5 000 | 1,078 | |||
17.07.2024 | 16:17:58,217 | 5 000 | 1,078 | |
5 000 | 1,078 | |||
3 000 | 1,078 | |||
2 000 | 1,078 | |||
17.07.2024 | 16:17:10,404 | 1 000 | 1,072 | |
1 000 | 1,072 | |||
1 000 | 1,072 | |||
17.07.2024 | 16:17:06,108 | 3 000 | 1,072 | |
3 000 | 1,072 | |||
3 000 | 1,072 | |||
17.07.2024 | 16:16:49,959 | 640 | 1,072 | |
640 | 1,072 | |||
640 | 1,072 | |||
17.07.2024 | 16:16:22,936 | 500 | 1,078 | |
500 | 1,078 | |||
500 | 1,078 | |||
17.07.2024 | 16:15:42,731 | 4 500 | 1,072 | |
4 500 | 1,072 | |||
3 000 | 1,072 | |||
1 500 | 1,072 | |||
17.07.2024 | 16:15:32,314 | 5 000 | 1,078 | |
3 500 | 1,078 | |||
1 500 | 1,078 | |||
5 000 | 1,078 | |||
17.07.2024 | 16:15:06,214 | 500 | 1,078 | |
500 | 1,078 | |||
500 | 1,078 | |||
17.07.2024 | 16:14:47,273 | 100 | 1,078 | |
100 | 1,078 | |||
100 | 1,078 | |||
17.07.2024 | 16:12:51,538 | 500 | 1,07 | |
500 | 1,07 | |||
500 | 1,07 | |||
17.07.2024 | 16:11:57,879 | 1 500 | 1,072 | |
1 500 | 1,072 | |||
1 500 | 1,072 | |||
17.07.2024 | 16:11:56,902 | 250 | 1,078 | |
250 | 1,078 | |||
250 | 1,078 | |||
17.07.2024 | 16:11:55,934 | 278 | 1,078 | |
278 | 1,078 | |||
278 | 1,078 | |||
17.07.2024 | 16:10:34,490 | 300 | 1,07 | |
300 | 1,07 | |||
300 | 1,07 | |||
17.07.2024 | 16:10:10,024 | 130 | 1,078 | |
130 | 1,078 | |||
130 | 1,078 | |||
17.07.2024 | 16:09:40,642 | 450 | 1,078 | |
450 | 1,078 | |||
450 | 1,078 | |||
17.07.2024 | 16:09:26,342 | 7 500 | 1,07 | |
7 500 | 1,07 | |||
7 500 | 1,07 | |||
17.07.2024 | 16:09:20,701 | 7 195 | 1,068 | |
7 195 | 1,068 | |||
7 195 | 1,068 | |||
17.07.2024 | 16:09:18,003 | 10 000 | 1,068 | |
10 000 | 1,068 | |||
10 000 | 1,068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 18:34:10
Letzte Aktualisierung:
17.07.2024 @ 18:34:10