Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

406

350

137,24

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	15:57:08,027	2		137,24
			2	137,24
			2	137,24
22/11/2024	15:56:52,951	2		137,24
			2	137,24
			2	137,24
22/11/2024	15:53:41,358	2		137,12
			2	137,12
			2	137,12
22/11/2024	15:52:51,855	1		137,08
			1	137,08
			1	137,08
22/11/2024	15:51:58,821	100		137,04
			100	137,04
			100	137,04
22/11/2024	15:51:57,158	146		137,04
			146	137,04
			146	137,04
22/11/2024	15:51:28,455	1		137,12
			1	137,12
			1	137,12
22/11/2024	15:51:06,856	8		136,98
			8	136,98
			8	136,98
22/11/2024	15:50:15,429	44		137,28
			44	137,28
			44	137,28
22/11/2024	15:50:03,931	1		137,24
			1	137,24
			1	137,24
22/11/2024	15:47:07,552	1		137,24
			1	137,24
			1	137,24
22/11/2024	15:45:47,827	2		137,36
			2	137,36
			2	137,36
22/11/2024	15:45:31,442	20		137,22
			20	137,22
			20	137,22
22/11/2024	15:43:16,426	33		136,98
			33	136,98
			33	136,98
22/11/2024	15:43:15,568	2		137,04
			2	137,04
			2	137,04
22/11/2024	15:41:22,123	50		136,90
			50	136,90
			50	136,90
22/11/2024	15:40:28,430	50		136,96
			50	136,96
			29	136,96
			21	136,96
22/11/2024	15:39:05,504	3		136,72
			3	136,72
			3	136,72
22/11/2024	15:38:23,249	2		136,88
			2	136,88
			2	136,88
22/11/2024	15:36:22,914	2		136,82
			2	136,82
			2	136,82
22/11/2024	15:35:56,216	10		136,76
			10	136,76
			10	136,76
22/11/2024	15:35:53,959	4		136,92
			4	136,92
			4	136,92
22/11/2024	15:35:45,953	2		136,90
			2	136,90
			2	136,90
22/11/2024	15:31:17,760	3		137,00
			3	137,00
			3	137,00
22/11/2024	15:30:56,995	220		137,02
			220	137,02
			220	137,02
22/11/2024	15:30:45,390	25		137,02
			25	137,02
			9	137,02
			16	137,02
22/11/2024	15:30:23,457	3		137,06
			3	137,06
			3	137,06
22/11/2024	15:30:06,221	1		137,08
			1	137,08
			1	137,08
22/11/2024	15:29:38,725	1		136,70
			1	136,70
			1	136,70
22/11/2024	15:26:11,058	10		136,80
			10	136,80
			10	136,80
22/11/2024	15:25:44,658	2		136,78
			2	136,78
			2	136,78
22/11/2024	15:23:38,765	50		136,78
			50	136,78
			50	136,78
22/11/2024	15:22:37,580	23		136,82
			23	136,82
			23	136,82
22/11/2024	15:20:59,459	35		136,74
			3	136,74
			32	136,74
			35	136,74
22/11/2024	15:16:24,551	4		136,84
			4	136,84
			4	136,84
22/11/2024	15:14:51,678	3		136,78
			3	136,78
			3	136,78
22/11/2024	15:11:40,122	3		136,70
			3	136,70
			3	136,70
22/11/2024	15:07:27,691	14		136,66
			14	136,66
			14	136,66
22/11/2024	15:06:20,348	2		136,64
			2	136,64
			2	136,64
22/11/2024	15:06:06,903	29		136,62
			29	136,62
			29	136,62
22/11/2024	15:06:03,864	37		136,62
			37	136,62
			37	136,62
22/11/2024	15:03:41,478	2		136,52
			2	136,52
			2	136,52
22/11/2024	15:03:17,370	6		136,50
			6	136,50
			6	136,50
22/11/2024	15:01:20,840	1		136,60
			1	136,60
			1	136,60
22/11/2024	15:00:40,535	3		136,62
			3	136,62
			3	136,62
22/11/2024	14:59:51,776	62		136,58
			62	136,58
			62	136,58
22/11/2024	14:59:22,696	21		136,62
			21	136,62
			21	136,62
22/11/2024	14:58:50,655	7		136,62
			7	136,62
			7	136,62
22/11/2024	14:58:22,172	20		136,62
			20	136,62
			20	136,62
22/11/2024	14:51:44,845	1		136,58
			1	136,58
			1	136,58
22/11/2024	14:49:17,749	75		136,60
			75	136,60
			75	136,60
22/11/2024	14:48:47,749	9		136,50
			9	136,50
			9	136,50
22/11/2024	14:48:36,697	3		136,50
			3	136,50
			3	136,50
22/11/2024	14:48:07,780	5		136,56
			5	136,56
			5	136,56
22/11/2024	14:47:54,927	1		136,56
			1	136,56
			1	136,56
22/11/2024	14:47:37,770	4		136,56
			4	136,56
			4	136,56
22/11/2024	14:47:34,589	20		136,58
			20	136,58
			20	136,58
22/11/2024	14:46:00,946	1		136,56
			1	136,56
			1	136,56
22/11/2024	14:45:57,327	1		136,58
			1	136,58
			1	136,58
22/11/2024	14:43:54,253	4		136,56
			4	136,56
			4	136,56
22/11/2024	14:42:18,686	30		136,58
			30	136,58
			30	136,58
22/11/2024	14:38:39,302	2		136,62
			2	136,62
			2	136,62
22/11/2024	14:38:23,915	7		136,70
			7	136,70
			7	136,70
22/11/2024	14:36:28,741	1		136,66
			1	136,66
			1	136,66
22/11/2024	14:34:05,260	25		136,70
			25	136,70
			25	136,70
22/11/2024	14:33:22,857	2		136,66
			2	136,66
			2	136,66
22/11/2024	14:23:31,932	40		136,76
			40	136,76
			40	136,76
22/11/2024	14:20:40,013	75		136,64
			75	136,64
			75	136,64
22/11/2024	14:19:28,046	2		136,72
			2	136,72
			2	136,72
22/11/2024	14:18:22,348	6		136,72
			6	136,72
			6	136,72
22/11/2024	14:16:51,768	300		136,66
			300	136,66
			300	136,66
22/11/2024	14:15:05,832	1		136,74
			1	136,74
			1	136,74
22/11/2024	14:14:31,959	1		136,72
			1	136,72
			1	136,72
22/11/2024	14:14:14,490	30		136,80
			30	136,80
			30	136,80
22/11/2024	14:13:16,108	40		136,80
			40	136,80
			40	136,80
22/11/2024	14:11:29,354	2		136,92
			2	136,92
			2	136,92
22/11/2024	14:11:24,078	7		137,00
			7	137,00
			7	137,00
22/11/2024	14:11:24,055	1		137,00
			1	137,00
			1	137,00
22/11/2024	14:10:19,620	110		136,96
			110	136,96
			110	136,96
22/11/2024	14:08:59,676	29		136,86
			29	136,86
			29	136,86
22/11/2024	14:06:56,213	6		136,86
			6	136,86
			6	136,86
22/11/2024	14:06:17,693	44		136,92
			44	136,92
			44	136,92
22/11/2024	14:05:41,352	29		136,92
			29	136,92
			29	136,92
22/11/2024	14:00:14,475	5		136,86
			5	136,86
			5	136,86
22/11/2024	13:56:48,318	219		136,96
			219	136,96
			219	136,96
22/11/2024	13:56:46,741	1		136,90
			1	136,90
			1	136,90
22/11/2024	13:54:52,830	2		136,88
			2	136,88
			2	136,88
22/11/2024	13:54:42,634	8		136,84
			8	136,84
			8	136,84
22/11/2024	13:54:26,741	36		136,88
			36	136,88
			36	136,88
22/11/2024	13:53:30,011	11		136,88
			11	136,88
			11	136,88
22/11/2024	13:52:53,457	1		136,80
			1	136,80
			1	136,80
22/11/2024	13:52:39,563	100		136,82
			100	136,82
			100	136,82
22/11/2024	13:52:07,616	74		136,82
			74	136,82
			74	136,82
22/11/2024	13:50:30,345	4		136,82
			4	136,82
			4	136,82
22/11/2024	13:49:28,303	1		136,76
			1	136,76
			1	136,76
22/11/2024	13:48:57,488	4		136,78
			4	136,78
			4	136,78
22/11/2024	13:48:19,539	100		136,74
			100	136,74
			100	136,74
22/11/2024	13:47:43,855	1		136,74
			1	136,74
			1	136,74
22/11/2024	13:47:35,198	123		136,74
			123	136,74
			123	136,74
22/11/2024	13:44:52,979	20		136,78
			20	136,78
			20	136,78
22/11/2024	13:39:26,345	15		136,86
			15	136,86
			15	136,86
22/11/2024	13:38:46,913	100		136,86
			100	136,86
			100	136,86
22/11/2024	13:37:56,030	35		136,86
			35	136,86
			35	136,86
22/11/2024	13:37:39,448	2		136,86
			2	136,86
			2	136,86
22/11/2024	13:34:49,997	10		136,82
			10	136,82
			10	136,82
22/11/2024	13:34:41,232	37		136,86
			37	136,86
			37	136,86
22/11/2024	13:34:39,630	70		136,82
			6	136,82
			66	136,82
			64	136,82
			4	136,82
22/11/2024	13:31:25,991	225		136,86
			225	136,86
			225	136,86
22/11/2024	13:30:16,913	255		136,90
			255	136,90
			255	136,90
22/11/2024	13:30:08,232	30		136,90
			30	136,90
			30	136,90
22/11/2024	13:29:24,350	1		136,82
			1	136,82
			1	136,82
22/11/2024	13:26:19,702	15		136,82
			15	136,82
			15	136,82
22/11/2024	13:23:09,140	8		136,78
			8	136,78
			8	136,78
22/11/2024	13:22:54,553	1		136,78
			1	136,78
			1	136,78
22/11/2024	13:22:06,210	8		136,72
			8	136,72
			8	136,72
22/11/2024	13:18:40,205	1		136,74
			1	136,74
			1	136,74
22/11/2024	13:18:07,086	60		136,72
			60	136,72
			60	136,72
22/11/2024	13:17:55,564	4		136,74
			4	136,74
			4	136,74
22/11/2024	13:13:22,171	7		136,64
			7	136,64
			7	136,64
22/11/2024	13:13:13,713	5		136,64
			5	136,64
			5	136,64
22/11/2024	13:09:21,007	15		136,58
			15	136,58
			15	136,58
22/11/2024	13:08:20,751	2		136,54
			2	136,54
			2	136,54
22/11/2024	13:06:50,626	103		136,54
			103	136,54
			103	136,54
22/11/2024	13:02:28,964	15		136,54
			15	136,54
			15	136,54
22/11/2024	12:56:55,041	1		136,56
			1	136,56
			1	136,56
22/11/2024	12:56:27,351	1		136,54
			1	136,54
			1	136,54
22/11/2024	12:55:29,774	20		136,58
			20	136,58
			20	136,58
22/11/2024	12:54:30,165	1		136,58
			1	136,58
			1	136,58
22/11/2024	12:50:32,614	150		136,48
			150	136,48
			150	136,48
22/11/2024	12:50:23,970	5		136,48
			5	136,48
			5	136,48
22/11/2024	12:49:54,826	100		136,50
			100	136,50
			100	136,50
22/11/2024	12:49:39,133	15		136,44
			15	136,44
			15	136,44
22/11/2024	12:48:57,884	109		136,46
			109	136,46
			109	136,46
22/11/2024	12:48:34,241	10		136,46
			10	136,46
			10	136,46
22/11/2024	12:47:47,768	2		136,42
			2	136,42
			2	136,42
22/11/2024	12:46:39,526	3		136,42
			3	136,42
			3	136,42
22/11/2024	12:46:38,357	1		136,42
			1	136,42
			1	136,42
22/11/2024	12:45:56,499	100		136,42
			100	136,42
			100	136,42
22/11/2024	12:44:53,204	5		136,42
			5	136,42
			5	136,42
22/11/2024	12:44:31,565	67		136,44
			67	136,44
			7	136,44
			60	136,44
22/11/2024	12:43:56,553	300		136,42
			300	136,42
			300	136,42
22/11/2024	12:43:44,202	140		136,38
			140	136,38
			140	136,38
22/11/2024	12:41:21,629	1		136,26
			1	136,26
			1	136,26
22/11/2024	12:40:36,864	27		136,28
			27	136,28
			27	136,28
22/11/2024	12:37:29,250	3		136,20
			3	136,20
			3	136,20
22/11/2024	12:37:08,551	1		136,20
			1	136,20
			1	136,20
22/11/2024	12:34:23,292	2		136,28
			2	136,28
			2	136,28
22/11/2024	12:34:02,251	1		136,28
			1	136,28
			1	136,28
22/11/2024	12:32:35,769	9		136,28
			9	136,28
			9	136,28
22/11/2024	12:31:44,940	35		136,26
			35	136,26
			35	136,26
22/11/2024	12:31:27,343	2		136,26
			2	136,26
			2	136,26
22/11/2024	12:29:10,228	12		136,28
			12	136,28
			12	136,28
22/11/2024	12:27:20,729	1		136,28
			1	136,28
			1	136,28
22/11/2024	12:26:55,306	74		136,26
			74	136,26
			74	136,26
22/11/2024	12:26:36,637	20		136,26
			20	136,26
			20	136,26
22/11/2024	12:26:11,103	36		136,28
			36	136,28
			36	136,28
22/11/2024	12:25:38,861	160		136,26
			160	136,26
			160	136,26
22/11/2024	12:22:06,068	10		136,22
			10	136,22
			10	136,22
22/11/2024	12:20:25,170	50		136,22
			50	136,22
			50	136,22
22/11/2024	12:19:43,255	7		136,24
			7	136,24
			7	136,24
22/11/2024	12:18:59,090	165		136,26
			165	136,26
			165	136,26
22/11/2024	12:18:42,923	14		136,26
			14	136,26
			14	136,26
22/11/2024	12:18:01,399	15		136,26
			15	136,26
			15	136,26
22/11/2024	12:15:41,918	27		136,12
			27	136,12
			27	136,12
22/11/2024	12:15:03,445	2		136,16
			2	136,16
			2	136,16
22/11/2024	12:13:53,940	40		136,14
			40	136,14
			40	136,14
22/11/2024	12:13:50,266	15		136,16
			15	136,16
			15	136,16
22/11/2024	12:10:28,781	4		136,28
			4	136,28
			4	136,28
22/11/2024	12:10:21,985	20		136,32
			20	136,32
			20	136,32
22/11/2024	12:10:06,131	2		136,34
			2	136,34
			2	136,34
22/11/2024	12:09:04,280	12		136,26
			12	136,26
			12	136,26
22/11/2024	12:08:15,495	1		136,30
			1	136,30
			1	136,30
22/11/2024	12:08:10,876	2		136,30
			2	136,30
			2	136,30
22/11/2024	12:06:35,289	15		136,28
			15	136,28
			15	136,28
22/11/2024	12:05:28,642	10		136,26
			10	136,26
			10	136,26
22/11/2024	11:54:39,929	134		136,16
			134	136,16
			134	136,16
22/11/2024	11:54:34,606	300		136,16
			300	136,16
			300	136,16
22/11/2024	11:53:25,201	300		136,22
			300	136,22
			300	136,22
22/11/2024	11:52:42,116	19		136,16
			19	136,16
			19	136,16
22/11/2024	11:48:59,071	3		136,18
			3	136,18
			3	136,18
22/11/2024	11:48:38,547	3		136,24
			3	136,24
			3	136,24
22/11/2024	11:48:33,806	8		136,20
			8	136,20
			8	136,20
22/11/2024	11:47:23,383	4		136,22
			4	136,22
			4	136,22
22/11/2024	11:46:33,943	10		136,20
			10	136,20
			10	136,20
22/11/2024	11:46:16,626	2		136,16
			2	136,16
			2	136,16
22/11/2024	11:45:58,478	15		136,20
			15	136,20
			15	136,20
22/11/2024	11:41:49,723	8		136,22
			8	136,22
			8	136,22
22/11/2024	11:41:30,363	8		136,26
			8	136,26
			8	136,26
22/11/2024	11:38:58,281	18		136,22
			18	136,22
			18	136,22
22/11/2024	11:38:25,335	48		136,18
			48	136,18
			48	136,18
22/11/2024	11:37:08,698	8		136,14
			8	136,14
			8	136,14
22/11/2024	11:34:43,411	35		136,16
			35	136,16
			35	136,16
22/11/2024	11:34:05,592	75		136,18
			75	136,18
			75	136,18
22/11/2024	11:33:54,141	10		136,20
			10	136,20
			10	136,20
22/11/2024	11:30:57,544	10		136,16
			10	136,16
			10	136,16
22/11/2024	11:26:56,549	7		136,24
			7	136,24
			7	136,24
22/11/2024	11:22:40,341	9		136,24
			9	136,24
			9	136,24
22/11/2024	11:21:33,342	1		136,34
			1	136,34
			1	136,34
22/11/2024	11:20:31,269	42		136,30
			42	136,30
			42	136,30
22/11/2024	11:18:13,880	15		136,36
			15	136,36
			15	136,36
22/11/2024	11:14:47,010	2		136,26
			2	136,26
			2	136,26
22/11/2024	11:12:53,681	102		136,38
			102	136,38
			102	136,38
22/11/2024	11:11:59,910	11		136,32
			11	136,32
			11	136,32
22/11/2024	11:11:12,949	1		136,28
			1	136,28
			1	136,28
22/11/2024	11:10:44,652	8		136,20
			8	136,20
			8	136,20
22/11/2024	11:10:23,046	2		136,34
			2	136,34
			2	136,34
22/11/2024	11:08:57,400	10		136,54
			10	136,54
			10	136,54
22/11/2024	11:08:25,160	14		136,52
			14	136,52
			14	136,52
22/11/2024	11:06:45,118	5		136,56
			5	136,56
			5	136,56
22/11/2024	11:06:24,836	2		136,54
			2	136,54
			2	136,54
22/11/2024	11:06:01,149	1		136,64
			1	136,64
			1	136,64
22/11/2024	11:05:53,818	1		136,62
			1	136,62
			1	136,62
22/11/2024	11:03:58,967	7		136,64
			7	136,64
			7	136,64
22/11/2024	11:03:02,641	74		136,70
			74	136,70
			74	136,70
22/11/2024	11:02:44,210	4		136,66
			4	136,66
			4	136,66
22/11/2024	11:02:39,105	36		136,66
			36	136,66
			36	136,66
22/11/2024	11:01:42,123	35		136,54
			35	136,54
			35	136,54
22/11/2024	11:00:59,430	10		136,52
			10	136,52
			10	136,52
22/11/2024	11:00:34,134	10		136,54
			10	136,54
			10	136,54
22/11/2024	10:59:42,319	35		136,50
			35	136,50
			35	136,50
22/11/2024	10:59:36,408	3		136,48
			3	136,48
			3	136,48
22/11/2024	10:55:31,886	30		136,40
			30	136,40
			30	136,40
22/11/2024	10:54:57,721	1		136,38
			1	136,38
			1	136,38
22/11/2024	10:53:17,011	100		136,36
			100	136,36
			100	136,36
22/11/2024	10:51:56,345	3		136,30
			3	136,30
			3	136,30
22/11/2024	10:46:27,320	2		136,22
			2	136,22
			2	136,22
22/11/2024	10:42:14,582	16		136,12
			16	136,12
			16	136,12
22/11/2024	10:39:58,965	5		136,10
			5	136,10
			5	136,10
22/11/2024	10:38:03,113	3		136,04
			3	136,04
			3	136,04
22/11/2024	10:37:32,110	4		136,10
			4	136,10
			4	136,10
22/11/2024	10:35:50,343	1		136,14
			1	136,14
			1	136,14
22/11/2024	10:34:42,911	7		136,16
			7	136,16
			7	136,16
22/11/2024	10:31:52,857	100		136,32
			100	136,32
			100	136,32
22/11/2024	10:31:45,133	3		136,32
			3	136,32
			3	136,32
22/11/2024	10:27:58,842	1		136,32
			1	136,32
			1	136,32
22/11/2024	10:26:17,063	300		136,66
			300	136,66
			300	136,66
22/11/2024	10:25:42,544	13		136,70
			13	136,70
			13	136,70
22/11/2024	10:25:35,534	1		136,74
			1	136,74
			1	136,74
22/11/2024	10:24:31,391	1 000		136,82
			1 000	136,82
			1 000	136,82
22/11/2024	10:24:28,085	5		136,82
			5	136,82
			5	136,82
22/11/2024	10:23:52,869	20		136,88
			20	136,88
			20	136,88
22/11/2024	10:21:29,230	3		136,84
			3	136,84
			3	136,84
22/11/2024	10:21:17,150	8		136,90
			8	136,90
			8	136,90
22/11/2024	10:21:02,871	5		136,90
			5	136,90
			5	136,90
22/11/2024	10:21:01,187	1		136,90
			1	136,90
			1	136,90
22/11/2024	10:20:39,840	1		136,92
			1	136,92
			1	136,92
22/11/2024	10:19:27,496	12		136,92
			12	136,92
			12	136,92
22/11/2024	10:18:47,682	50		136,98
			50	136,98
			50	136,98
22/11/2024	10:18:44,559	300		137,00
			300	137,00
			300	137,00
22/11/2024	10:17:58,202	20		137,06
			20	137,06
			20	137,06
22/11/2024	10:16:57,081	36		137,20
			36	137,20
			36	137,20
22/11/2024	10:16:08,549	2		137,26
			2	137,26
			2	137,26
22/11/2024	10:15:59,256	3		137,26
			3	137,26
			3	137,26
22/11/2024	10:14:30,809	15		137,14
			15	137,14
			15	137,14
22/11/2024	10:14:17,508	75		137,06
			75	137,06
			75	137,06
22/11/2024	10:13:38,841	1		137,06
			1	137,06
			1	137,06
22/11/2024	10:13:21,989	400		137,00
			400	137,00
			400	137,00
22/11/2024	10:13:19,999	32		137,00
			32	137,00
			32	137,00
22/11/2024	10:13:12,225	1		136,96
			1	136,96
			1	136,96
22/11/2024	10:13:06,584	15		136,98
			15	136,98
			15	136,98
22/11/2024	10:13:06,503	20		137,02
			20	137,02
			20	137,02
22/11/2024	10:11:17,604	10		136,80
			10	136,80
			10	136,80
22/11/2024	10:10:26,109	5		136,52
			5	136,52
			5	136,52
22/11/2024	10:09:29,274	3		136,46
			3	136,46
			3	136,46
22/11/2024	10:09:13,177	10		136,42
			3	136,42
			1	136,42
			2	136,42
			8	136,42
			6	136,42
22/11/2024	10:06:15,597	250		136,42
			250	136,42
			250	136,42
22/11/2024	10:03:46,544	27		136,42
			27	136,42
			27	136,42
22/11/2024	10:02:38,655	1		136,32
			1	136,32
			1	136,32
22/11/2024	09:59:25,040	59		136,36
			59	136,36
			59	136,36
22/11/2024	09:59:24,315	287		136,34
			287	136,34
			287	136,34
22/11/2024	09:59:23,327	300		136,34
			300	136,34
			300	136,34
22/11/2024	09:59:22,655	313		136,34
			13	136,34
			313	136,34
			300	136,34
22/11/2024	09:58:39,439	300		136,34
			300	136,34
			300	136,34
22/11/2024	09:57:06,545	1		136,26
			1	136,26
			1	136,26
22/11/2024	09:56:33,731	1		136,32
			1	136,32
			1	136,32
22/11/2024	09:54:20,492	209		136,28
			100	136,28
			36	136,28
			209	136,28
			73	136,28
22/11/2024	09:53:07,852	367		136,32
			367	136,32
			367	136,32
22/11/2024	09:53:03,102	65		136,30
			15	136,30
			10	136,30
			40	136,30
			63	136,30
			2	136,30
22/11/2024	09:50:34,244	300		136,34
			300	136,34
			300	136,34
22/11/2024	09:47:19,195	150		136,22
			150	136,22
			150	136,22
22/11/2024	09:44:16,316	1		136,12
			1	136,12
			1	136,12
22/11/2024	09:42:12,100	3		136,10
			3	136,10
			3	136,10
22/11/2024	09:41:21,727	100		136,12
			100	136,12
			100	136,12
22/11/2024	09:37:15,670	12		136,10
			12	136,10
			12	136,10
22/11/2024	09:37:05,374	110		136,10
			110	136,10
			110	136,10
22/11/2024	09:36:38,744	1		136,06
			1	136,06
			1	136,06
22/11/2024	09:35:58,226	2		136,04
			2	136,04
			2	136,04
22/11/2024	09:35:33,339	1		136,00
			1	136,00
			1	136,00
22/11/2024	09:33:08,642	2		135,94
			2	135,94
			2	135,94
22/11/2024	09:33:03,731	1		136,00
			1	136,00
			1	136,00
22/11/2024	09:30:15,863	2		136,06
			2	136,06
			2	136,06
22/11/2024	09:29:18,455	100		136,04
			100	136,04
			100	136,04
22/11/2024	09:26:17,911	10		136,08
			10	136,08
			10	136,08
22/11/2024	09:21:02,642	9		135,88
			9	135,88
			9	135,88
22/11/2024	09:19:46,036	1		135,94
			1	135,94
			1	135,94
22/11/2024	09:18:29,346	1		136,02
			1	136,02
			1	136,02
22/11/2024	09:14:58,136	15		135,88
			15	135,88
			15	135,88
22/11/2024	09:12:45,462	7		135,92
			7	135,92
			7	135,92
22/11/2024	09:12:36,884	1		135,92
			1	135,92
			1	135,92
22/11/2024	09:12:15,253	10		135,90
			10	135,90
			10	135,90
22/11/2024	09:11:34,932	10		135,96
			10	135,96
			10	135,96
22/11/2024	09:11:17,633	1		136,00
			1	136,00
			1	136,00
22/11/2024	09:09:07,974	10		135,98
			10	135,98
			10	135,98
22/11/2024	09:08:53,817	5		135,90
			5	135,90
			5	135,90
22/11/2024	09:08:24,676	67		135,86
			67	135,86
			67	135,86
22/11/2024	09:06:27,932	4		136,02
			4	136,02
			4	136,02
22/11/2024	09:05:00,727	4		135,86
			4	135,86
			4	135,86
22/11/2024	09:04:32,743	22		135,94
			22	135,94
			22	135,94
22/11/2024	09:04:15,078	46		135,96
			16	135,96
			1	135,96
			25	135,96
			1	135,96
			8	135,96
			38	135,96
			1	135,96
			1	135,96
			1	135,96
22/11/2024	09:01:26,567	19		136,34
			1	136,34
			18	136,34
			19	136,34
22/11/2024	09:01:22,371	85		136,78
			4	136,78
			1	136,78
			1	136,78
			75	136,78
			1	136,78
			1	136,78
			85	136,78
			1	136,78
			1	136,78
22/11/2024	08:49:17,170	4		136,56
			4	136,56
			4	136,56
22/11/2024	08:48:17,490	11		136,54
			11	136,54
			11	136,54
22/11/2024	08:48:00,405	38		136,54
			38	136,54
			22	136,54
			16	136,54
22/11/2024	08:47:07,047	1		136,52
			1	136,52
			1	136,52
22/11/2024	08:44:29,179	10		136,48
			10	136,48
			10	136,48
22/11/2024	08:40:18,378	10		136,48
			10	136,48
			10	136,48
22/11/2024	08:40:07,428	1		136,48
			1	136,48
			1	136,48
22/11/2024	08:38:02,701	3		135,92
			3	135,92
			3	135,92
22/11/2024	08:37:36,566	75		135,94
			22	135,94
			16	135,94
			37	135,94
			75	135,94
22/11/2024	08:36:24,766	7		136,48
			7	136,48
			7	136,48
22/11/2024	08:33:59,242	3		136,02
			3	136,02
			3	136,02
22/11/2024	08:33:28,574	6		136,48
			6	136,48
			6	136,48

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,992 / Vente: 105,018
Volume: 113 286
+0,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 15:57:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)