iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
1907
98,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.05.2025 | 08:48:05,095 | 2 | 98,886 | |
2 | 98,886 | |||
2 | 98,886 | |||
22.05.2025 | 08:48:02,082 | 5 | 98,938 | |
5 | 98,938 | |||
5 | 98,938 | |||
22.05.2025 | 08:47:47,770 | 10 | 98,934 | |
10 | 98,934 | |||
10 | 98,934 | |||
22.05.2025 | 08:47:46,117 | 20 | 98,862 | |
20 | 98,862 | |||
20 | 98,862 | |||
22.05.2025 | 08:46:53,592 | 4 | 98,91 | |
4 | 98,91 | |||
4 | 98,91 | |||
22.05.2025 | 08:46:45,273 | 100 | 98,85 | |
100 | 98,85 | |||
100 | 98,85 | |||
22.05.2025 | 08:46:03,336 | 5 | 98,876 | |
5 | 98,876 | |||
5 | 98,876 | |||
22.05.2025 | 08:45:53,944 | 15 | 98,872 | |
15 | 98,872 | |||
15 | 98,872 | |||
22.05.2025 | 08:45:51,122 | 7 | 98,812 | |
7 | 98,812 | |||
7 | 98,812 | |||
22.05.2025 | 08:45:39,010 | 40 | 98,862 | |
40 | 98,862 | |||
40 | 98,862 | |||
22.05.2025 | 08:45:25,412 | 40 | 98,856 | |
40 | 98,856 | |||
40 | 98,856 | |||
22.05.2025 | 08:44:52,803 | 3 | 98,808 | |
3 | 98,808 | |||
3 | 98,808 | |||
22.05.2025 | 08:44:34,396 | 5 | 98,864 | |
5 | 98,864 | |||
5 | 98,864 | |||
22.05.2025 | 08:44:00,757 | 130 | 98,818 | |
130 | 98,818 | |||
130 | 98,818 | |||
22.05.2025 | 08:43:49,889 | 3 | 98,814 | |
3 | 98,814 | |||
3 | 98,814 | |||
22.05.2025 | 08:43:39,636 | 31 | 98,864 | |
31 | 98,864 | |||
31 | 98,864 | |||
22.05.2025 | 08:43:39,568 | 18 | 98,864 | |
18 | 98,864 | |||
18 | 98,864 | |||
22.05.2025 | 08:43:06,367 | 5 | 98,876 | |
5 | 98,876 | |||
5 | 98,876 | |||
22.05.2025 | 08:42:56,443 | 2 | 98,878 | |
2 | 98,878 | |||
2 | 98,878 | |||
22.05.2025 | 08:42:49,733 | 1 | 98,878 | |
1 | 98,878 | |||
1 | 98,878 | |||
22.05.2025 | 08:42:07,717 | 3 | 98,882 | |
3 | 98,882 | |||
3 | 98,882 | |||
22.05.2025 | 08:42:01,332 | 1 | 98,886 | |
1 | 98,886 | |||
1 | 98,886 | |||
22.05.2025 | 08:41:27,685 | 202 | 98,87 | |
202 | 98,87 | |||
202 | 98,87 | |||
22.05.2025 | 08:41:23,278 | 8 | 98,814 | |
8 | 98,814 | |||
8 | 98,814 | |||
22.05.2025 | 08:40:26,977 | 1 | 98,804 | |
1 | 98,804 | |||
1 | 98,804 | |||
22.05.2025 | 08:40:16,512 | 16 | 98,806 | |
16 | 98,806 | |||
16 | 98,806 | |||
22.05.2025 | 08:39:58,397 | 19 | 98,806 | |
19 | 98,806 | |||
19 | 98,806 | |||
22.05.2025 | 08:39:35,680 | 6 | 98,854 | |
6 | 98,854 | |||
6 | 98,854 | |||
22.05.2025 | 08:39:34,790 | 75 | 98,852 | |
75 | 98,852 | |||
75 | 98,852 | |||
22.05.2025 | 08:38:58,889 | 3 | 98,84 | |
3 | 98,84 | |||
3 | 98,84 | |||
22.05.2025 | 08:38:32,700 | 1 | 98,864 | |
1 | 98,864 | |||
1 | 98,864 | |||
22.05.2025 | 08:38:18,613 | 6 | 98,86 | |
6 | 98,86 | |||
6 | 98,86 | |||
22.05.2025 | 08:38:07,371 | 10 | 98,86 | |
10 | 98,86 | |||
10 | 98,86 | |||
22.05.2025 | 08:38:06,278 | 3 | 98,802 | |
3 | 98,802 | |||
3 | 98,802 | |||
22.05.2025 | 08:37:49,131 | 1 | 98,866 | |
1 | 98,866 | |||
1 | 98,866 | |||
22.05.2025 | 08:37:34,285 | 10 | 98,872 | |
10 | 98,872 | |||
10 | 98,872 | |||
22.05.2025 | 08:37:28,517 | 26 | 98,862 | |
26 | 98,862 | |||
26 | 98,862 | |||
22.05.2025 | 08:36:42,626 | 1 | 98,784 | |
1 | 98,784 | |||
1 | 98,784 | |||
22.05.2025 | 08:36:05,384 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
22.05.2025 | 08:35:43,678 | 20 | 98,842 | |
20 | 98,842 | |||
20 | 98,842 | |||
22.05.2025 | 08:35:26,616 | 10 | 98,848 | |
10 | 98,848 | |||
10 | 98,848 | |||
22.05.2025 | 08:35:02,628 | 1 | 98,782 | |
1 | 98,782 | |||
1 | 98,782 | |||
22.05.2025 | 08:34:44,839 | 150 | 98,778 | |
150 | 98,778 | |||
150 | 98,778 | |||
22.05.2025 | 08:34:41,786 | 10 | 98,778 | |
10 | 98,778 | |||
10 | 98,778 | |||
22.05.2025 | 08:34:32,090 | 7 | 98,836 | |
7 | 98,836 | |||
7 | 98,836 | |||
22.05.2025 | 08:33:37,934 | 2 | 98,836 | |
2 | 98,836 | |||
2 | 98,836 | |||
22.05.2025 | 08:33:33,657 | 21 | 98,836 | |
11 | 98,836 | |||
21 | 98,836 | |||
10 | 98,836 | |||
22.05.2025 | 08:33:04,288 | 10 | 98,818 | |
10 | 98,818 | |||
7 | 98,818 | |||
3 | 98,818 | |||
22.05.2025 | 08:32:00,760 | 405 | 98,768 | |
405 | 98,768 | |||
405 | 98,768 | |||
22.05.2025 | 08:31:01,972 | 10 | 98,70 | |
10 | 98,70 | |||
10 | 98,70 | |||
22.05.2025 | 08:28:29,464 | 50 | 98,706 | |
50 | 98,706 | |||
50 | 98,706 | |||
22.05.2025 | 08:28:18,981 | 19 | 98,714 | |
19 | 98,714 | |||
19 | 98,714 | |||
22.05.2025 | 08:27:56,358 | 30 | 98,728 | |
30 | 98,728 | |||
30 | 98,728 | |||
22.05.2025 | 08:27:46,815 | 3 | 98,75 | |
3 | 98,75 | |||
3 | 98,75 | |||
22.05.2025 | 08:27:33,759 | 11 | 98,784 | |
11 | 98,784 | |||
11 | 98,784 | |||
22.05.2025 | 08:27:06,145 | 1 | 98,796 | |
1 | 98,796 | |||
1 | 98,796 | |||
22.05.2025 | 08:27:04,147 | 5 | 98,796 | |
5 | 98,796 | |||
5 | 98,796 | |||
22.05.2025 | 08:26:58,811 | 6 | 98,794 | |
6 | 98,794 | |||
6 | 98,794 | |||
22.05.2025 | 08:26:16,733 | 7 | 98,71 | |
7 | 98,71 | |||
7 | 98,71 | |||
22.05.2025 | 08:25:40,811 | 2 | 98,714 | |
2 | 98,714 | |||
2 | 98,714 | |||
22.05.2025 | 08:25:08,561 | 6 | 98,764 | |
3 | 98,764 | |||
6 | 98,764 | |||
3 | 98,764 | |||
22.05.2025 | 08:25:03,280 | 15 | 98,704 | |
15 | 98,704 | |||
15 | 98,704 | |||
22.05.2025 | 08:24:23,790 | 3 | 98,70 | |
3 | 98,70 | |||
3 | 98,70 | |||
22.05.2025 | 08:24:17,491 | 4 | 98,708 | |
4 | 98,708 | |||
4 | 98,708 | |||
22.05.2025 | 08:23:50,986 | 12 | 98,704 | |
12 | 98,704 | |||
12 | 98,704 | |||
22.05.2025 | 08:23:48,972 | 2 | 98,762 | |
2 | 98,762 | |||
2 | 98,762 | |||
22.05.2025 | 08:23:33,548 | 202 | 98,752 | |
202 | 98,752 | |||
202 | 98,752 | |||
22.05.2025 | 08:22:53,272 | 2 000 | 98,696 | |
2 000 | 98,696 | |||
2 000 | 98,696 | |||
22.05.2025 | 08:22:31,849 | 5 | 98,618 | |
5 | 98,618 | |||
5 | 98,618 | |||
22.05.2025 | 08:22:19,987 | 4 | 98,68 | |
4 | 98,68 | |||
4 | 98,68 | |||
22.05.2025 | 08:21:16,627 | 15 | 98,616 | |
5 | 98,616 | |||
15 | 98,616 | |||
10 | 98,616 | |||
22.05.2025 | 08:21:06,294 | 5 | 98,686 | |
5 | 98,686 | |||
5 | 98,686 | |||
22.05.2025 | 08:19:52,502 | 200 | 98,684 | |
200 | 98,684 | |||
200 | 98,684 | |||
22.05.2025 | 08:19:52,050 | 5 | 98,622 | |
5 | 98,622 | |||
5 | 98,622 | |||
22.05.2025 | 08:19:09,527 | 84 | 98,626 | |
84 | 98,626 | |||
84 | 98,626 | |||
22.05.2025 | 08:16:33,887 | 25 | 98,66 | |
25 | 98,66 | |||
25 | 98,66 | |||
22.05.2025 | 08:16:29,990 | 15 | 98,66 | |
15 | 98,66 | |||
15 | 98,66 | |||
22.05.2025 | 08:15:56,212 | 15 | 98,628 | |
15 | 98,628 | |||
15 | 98,628 | |||
22.05.2025 | 08:14:30,648 | 10 | 98,704 | |
10 | 98,704 | |||
10 | 98,704 | |||
22.05.2025 | 08:12:16,425 | 2 | 98,594 | |
2 | 98,594 | |||
2 | 98,594 | |||
22.05.2025 | 08:12:13,534 | 2 | 98,594 | |
2 | 98,594 | |||
2 | 98,594 | |||
22.05.2025 | 08:12:11,489 | 300 | 98,584 | |
300 | 98,584 | |||
250 | 98,584 | |||
50 | 98,584 | |||
22.05.2025 | 08:11:14,018 | 20 | 98,584 | |
20 | 98,584 | |||
20 | 98,584 | |||
22.05.2025 | 08:10:40,537 | 12 | 98,65 | |
12 | 98,65 | |||
12 | 98,65 | |||
22.05.2025 | 08:09:17,979 | 1 | 98,656 | |
1 | 98,656 | |||
1 | 98,656 | |||
22.05.2025 | 08:09:03,806 | 42 | 98,66 | |
42 | 98,66 | |||
42 | 98,66 | |||
22.05.2025 | 08:08:46,865 | 16 | 98,666 | |
16 | 98,666 | |||
16 | 98,666 | |||
22.05.2025 | 08:08:32,918 | 1 000 | 98,608 | |
1 000 | 98,608 | |||
1 000 | 98,608 | |||
22.05.2025 | 08:08:32,397 | 1 | 98,666 | |
1 | 98,666 | |||
1 | 98,666 | |||
22.05.2025 | 08:07:42,783 | 9 | 98,664 | |
9 | 98,664 | |||
9 | 98,664 | |||
22.05.2025 | 08:07:25,807 | 21 | 98,592 | |
21 | 98,592 | |||
21 | 98,592 | |||
22.05.2025 | 08:07:19,243 | 10 | 98,594 | |
10 | 98,594 | |||
4 | 98,594 | |||
6 | 98,594 | |||
22.05.2025 | 08:07:19,144 | 1 | 98,594 | |
1 | 98,594 | |||
1 | 98,594 | |||
22.05.2025 | 08:07:09,068 | 10 | 98,608 | |
10 | 98,608 | |||
10 | 98,608 | |||
22.05.2025 | 08:07:07,968 | 10 | 98,67 | |
10 | 98,67 | |||
10 | 98,67 | |||
22.05.2025 | 08:07:03,284 | 75 | 98,612 | |
75 | 98,612 | |||
75 | 98,612 | |||
22.05.2025 | 08:07:02,134 | 6 | 98,612 | |
6 | 98,612 | |||
6 | 98,612 | |||
22.05.2025 | 08:06:51,775 | 77 | 98,608 | |
77 | 98,608 | |||
77 | 98,608 | |||
22.05.2025 | 08:06:44,139 | 40 | 98,66 | |
1 | 98,66 | |||
5 | 98,66 | |||
1 | 98,66 | |||
31 | 98,66 | |||
1 | 98,66 | |||
5 | 98,66 | |||
2 | 98,66 | |||
11 | 98,66 | |||
2 | 98,66 | |||
1 | 98,66 | |||
1 | 98,66 | |||
3 | 98,66 | |||
6 | 98,66 | |||
10 | 98,66 | |||
22.05.2025 | 08:01:24,115 | 404 | 98,772 | |
76 | 98,772 | |||
91 | 98,772 | |||
5 | 98,772 | |||
91 | 98,772 | |||
232 | 98,772 | |||
55 | 98,772 | |||
258 | 98,772 | |||
22.05.2025 | 08:00:01,948 | 21 | 98,666 | |
21 | 98,666 | |||
9 | 98,666 | |||
12 | 98,666 | |||
22.05.2025 | 07:59:36,001 | 4 | 98,658 | |
4 | 98,658 | |||
4 | 98,658 | |||
22.05.2025 | 07:57:59,289 | 255 | 98,74 | |
241 | 98,74 | |||
255 | 98,74 | |||
14 | 98,74 | |||
22.05.2025 | 07:56:49,934 | 6 | 98,746 | |
2 | 98,746 | |||
6 | 98,746 | |||
4 | 98,746 | |||
22.05.2025 | 07:56:36,008 | 127 | 98,676 | |
35 | 98,676 | |||
127 | 98,676 | |||
12 | 98,676 | |||
80 | 98,676 | |||
22.05.2025 | 07:56:07,399 | 7 | 98,676 | |
7 | 98,676 | |||
7 | 98,676 | |||
22.05.2025 | 07:53:54,723 | 75 | 98,692 | |
75 | 98,692 | |||
48 | 98,692 | |||
22 | 98,692 | |||
5 | 98,692 | |||
22.05.2025 | 07:51:39,317 | 5 | 98,654 | |
5 | 98,654 | |||
5 | 98,654 | |||
22.05.2025 | 07:50:50,954 | 23 | 98,74 | |
23 | 98,74 | |||
23 | 98,74 | |||
22.05.2025 | 07:49:31,617 | 2 | 98,752 | |
2 | 98,752 | |||
2 | 98,752 | |||
22.05.2025 | 07:48:12,992 | 24 | 98,68 | |
1 | 98,68 | |||
23 | 98,68 | |||
24 | 98,68 | |||
22.05.2025 | 07:45:29,535 | 20 | 98,676 | |
20 | 98,676 | |||
20 | 98,676 | |||
22.05.2025 | 07:44:25,701 | 10 | 98,688 | |
10 | 98,688 | |||
10 | 98,688 | |||
22.05.2025 | 07:43:01,772 | 2 | 98,76 | |
2 | 98,76 | |||
2 | 98,76 | |||
22.05.2025 | 07:37:43,304 | 13 | 98,754 | |
12 | 98,754 | |||
1 | 98,754 | |||
13 | 98,754 | |||
22.05.2025 | 07:34:28,955 | 1 785 | 98,726 | |
4 | 98,726 | |||
50 | 98,726 | |||
30 | 98,726 | |||
400 | 98,726 | |||
1 | 98,726 | |||
10 | 98,726 | |||
20 | 98,726 | |||
12 | 98,726 | |||
15 | 98,726 | |||
1 | 98,726 | |||
400 | 98,726 | |||
51 | 98,726 | |||
3 | 98,726 | |||
303 | 98,726 | |||
10 | 98,726 | |||
182 | 98,726 | |||
10 | 98,726 | |||
2 | 98,726 | |||
121 | 98,726 | |||
10 | 98,726 | |||
30 | 98,726 | |||
73 | 98,726 | |||
10 | 98,726 | |||
30 | 98,726 | |||
15 | 98,726 | |||
32 | 98,726 | |||
1 | 98,726 | |||
10 | 98,726 | |||
4 | 98,726 | |||
10 | 98,726 | |||
4 | 98,726 | |||
1 | 98,726 | |||
59 | 98,726 | |||
50 | 98,726 | |||
26 | 98,726 | |||
268 | 98,726 | |||
32 | 98,726 | |||
2 | 98,726 | |||
1 | 98,726 | |||
5 | 98,726 | |||
10 | 98,726 | |||
30 | 98,726 | |||
1 | 98,726 | |||
102 | 98,726 | |||
11 | 98,726 | |||
15 | 98,726 | |||
6 | 98,726 | |||
12 | 98,726 | |||
1 | 98,726 | |||
2 | 98,726 | |||
49 | 98,726 | |||
14 | 98,726 | |||
13 | 98,726 | |||
10 | 98,726 | |||
12 | 98,726 | |||
100 | 98,726 | |||
396 | 98,726 | |||
6 | 98,726 | |||
351 | 98,726 | |||
10 | 98,726 | |||
101 | 98,726 | |||
20 | 98,726 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00