TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
802
7,726
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 21:59:49,502 | 59 | 7,726 | |
| 59 | 7,726 | |||
| 59 | 7,726 | |||
| 29.10.2024 | 21:57:35,678 | 300 | 7,742 | |
| 300 | 7,742 | |||
| 300 | 7,742 | |||
| 29.10.2024 | 21:57:10,871 | 2 000 | 7,75 | |
| 2 000 | 7,75 | |||
| 2 000 | 7,75 | |||
| 29.10.2024 | 21:54:58,357 | 230 | 7,796 | |
| 230 | 7,796 | |||
| 230 | 7,796 | |||
| 29.10.2024 | 21:51:00,585 | 1 300 | 7,746 | |
| 500 | 7,746 | |||
| 800 | 7,746 | |||
| 1 300 | 7,746 | |||
| 29.10.2024 | 21:49:40,443 | 180 | 7,746 | |
| 180 | 7,746 | |||
| 180 | 7,746 | |||
| 29.10.2024 | 21:48:40,166 | 40 | 7,744 | |
| 40 | 7,744 | |||
| 40 | 7,744 | |||
| 29.10.2024 | 21:34:41,759 | 10 | 7,746 | |
| 10 | 7,746 | |||
| 10 | 7,746 | |||
| 29.10.2024 | 21:31:30,907 | 200 | 7,794 | |
| 200 | 7,794 | |||
| 200 | 7,794 | |||
| 29.10.2024 | 21:29:22,158 | 520 | 7,746 | |
| 500 | 7,746 | |||
| 20 | 7,746 | |||
| 520 | 7,746 | |||
| 29.10.2024 | 21:26:41,485 | 645 | 7,746 | |
| 645 | 7,746 | |||
| 345 | 7,746 | |||
| 300 | 7,746 | |||
| 29.10.2024 | 20:52:37,014 | 50 | 7,74 | |
| 50 | 7,74 | |||
| 50 | 7,74 | |||
| 29.10.2024 | 20:46:46,327 | 19 | 7,746 | |
| 19 | 7,746 | |||
| 19 | 7,746 | |||
| 29.10.2024 | 20:37:57,877 | 315 | 7,788 | |
| 60 | 7,788 | |||
| 50 | 7,788 | |||
| 315 | 7,788 | |||
| 150 | 7,788 | |||
| 55 | 7,788 | |||
| 29.10.2024 | 20:30:05,953 | 173 | 7,744 | |
| 150 | 7,744 | |||
| 173 | 7,744 | |||
| 23 | 7,744 | |||
| 29.10.2024 | 20:17:51,137 | 1 | 7,788 | |
| 1 | 7,788 | |||
| 1 | 7,788 | |||
| 29.10.2024 | 20:13:50,205 | 1 300 | 7,76 | |
| 125 | 7,76 | |||
| 1 175 | 7,76 | |||
| 1 300 | 7,76 | |||
| 29.10.2024 | 20:10:04,270 | 1 250 | 7,76 | |
| 400 | 7,76 | |||
| 450 | 7,76 | |||
| 400 | 7,76 | |||
| 1 250 | 7,76 | |||
| 29.10.2024 | 20:08:43,836 | 500 | 7,758 | |
| 200 | 7,758 | |||
| 300 | 7,758 | |||
| 500 | 7,758 | |||
| 29.10.2024 | 20:06:06,436 | 190 | 7,722 | |
| 125 | 7,722 | |||
| 190 | 7,722 | |||
| 65 | 7,722 | |||
| 29.10.2024 | 20:03:45,268 | 67 | 7,722 | |
| 67 | 7,722 | |||
| 67 | 7,722 | |||
| 29.10.2024 | 20:03:14,652 | 15 | 7,722 | |
| 15 | 7,722 | |||
| 15 | 7,722 | |||
| 29.10.2024 | 20:03:11,507 | 125 | 7,76 | |
| 125 | 7,76 | |||
| 125 | 7,76 | |||
| 29.10.2024 | 19:59:13,934 | 50 | 7,762 | |
| 50 | 7,762 | |||
| 50 | 7,762 | |||
| 29.10.2024 | 19:55:23,015 | 850 | 7,75 | |
| 850 | 7,75 | |||
| 850 | 7,75 | |||
| 29.10.2024 | 19:55:19,358 | 200 | 7,744 | |
| 200 | 7,744 | |||
| 200 | 7,744 | |||
| 29.10.2024 | 19:55:14,117 | 300 | 7,742 | |
| 300 | 7,742 | |||
| 300 | 7,742 | |||
| 29.10.2024 | 19:53:25,860 | 106 | 7,762 | |
| 106 | 7,762 | |||
| 106 | 7,762 | |||
| 29.10.2024 | 19:50:36,143 | 20 | 7,722 | |
| 20 | 7,722 | |||
| 20 | 7,722 | |||
| 29.10.2024 | 19:44:38,990 | 250 | 7,766 | |
| 200 | 7,766 | |||
| 50 | 7,766 | |||
| 250 | 7,766 | |||
| 29.10.2024 | 19:39:37,133 | 300 | 7,72 | |
| 300 | 7,72 | |||
| 300 | 7,72 | |||
| 29.10.2024 | 19:33:24,786 | 100 | 7,762 | |
| 100 | 7,762 | |||
| 100 | 7,762 | |||
| 29.10.2024 | 19:32:53,445 | 92 | 7,716 | |
| 92 | 7,716 | |||
| 92 | 7,716 | |||
| 29.10.2024 | 19:32:02,784 | 1 300 | 7,75 | |
| 400 | 7,75 | |||
| 500 | 7,75 | |||
| 1 300 | 7,75 | |||
| 400 | 7,75 | |||
| 29.10.2024 | 19:29:22,575 | 273 | 7,716 | |
| 273 | 7,716 | |||
| 273 | 7,716 | |||
| 29.10.2024 | 19:28:56,001 | 145 | 7,758 | |
| 145 | 7,758 | |||
| 20 | 7,758 | |||
| 125 | 7,758 | |||
| 29.10.2024 | 19:28:48,417 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 700 | 7,716 | |||
| 300 | 7,716 | |||
| 29.10.2024 | 19:17:06,454 | 235 | 7,716 | |
| 235 | 7,716 | |||
| 235 | 7,716 | |||
| 29.10.2024 | 19:07:47,016 | 65 | 7,76 | |
| 65 | 7,76 | |||
| 65 | 7,76 | |||
| 29.10.2024 | 19:07:19,829 | 25 | 7,716 | |
| 25 | 7,716 | |||
| 25 | 7,716 | |||
| 29.10.2024 | 19:03:45,324 | 1 | 7,762 | |
| 1 | 7,762 | |||
| 1 | 7,762 | |||
| 29.10.2024 | 19:02:23,929 | 2 | 7,758 | |
| 2 | 7,758 | |||
| 2 | 7,758 | |||
| 29.10.2024 | 18:53:21,663 | 460 | 7,712 | |
| 460 | 7,712 | |||
| 160 | 7,712 | |||
| 300 | 7,712 | |||
| 29.10.2024 | 18:53:21,585 | 25 | 7,712 | |
| 25 | 7,712 | |||
| 25 | 7,712 | |||
| 29.10.2024 | 18:52:40,954 | 1 300 | 7,748 | |
| 300 | 7,748 | |||
| 1 000 | 7,748 | |||
| 1 300 | 7,748 | |||
| 29.10.2024 | 18:51:40,204 | 100 | 7,722 | |
| 100 | 7,722 | |||
| 100 | 7,722 | |||
| 29.10.2024 | 18:51:40,134 | 12 | 7,768 | |
| 12 | 7,768 | |||
| 12 | 7,768 | |||
| 29.10.2024 | 18:49:01,273 | 1 200 | 7,72 | |
| 1 200 | 7,72 | |||
| 1 200 | 7,72 | |||
| 29.10.2024 | 18:47:28,943 | 70 | 7,718 | |
| 70 | 7,718 | |||
| 70 | 7,718 | |||
| 29.10.2024 | 18:46:11,910 | 57 | 7,718 | |
| 57 | 7,718 | |||
| 57 | 7,718 | |||
| 29.10.2024 | 18:45:33,214 | 3 000 | 7,72 | |
| 3 000 | 7,72 | |||
| 3 000 | 7,72 | |||
| 29.10.2024 | 18:45:24,714 | 400 | 7,726 | |
| 400 | 7,726 | |||
| 400 | 7,726 | |||
| 29.10.2024 | 18:42:17,402 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 29.10.2024 | 18:36:42,429 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 29.10.2024 | 18:36:18,102 | 9 | 7,72 | |
| 9 | 7,72 | |||
| 9 | 7,72 | |||
| 29.10.2024 | 18:35:37,431 | 700 | 7,722 | |
| 125 | 7,722 | |||
| 700 | 7,722 | |||
| 575 | 7,722 | |||
| 29.10.2024 | 18:31:15,949 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 29.10.2024 | 18:27:00,148 | 678 | 7,722 | |
| 678 | 7,722 | |||
| 678 | 7,722 | |||
| 29.10.2024 | 18:26:05,778 | 500 | 7,724 | |
| 500 | 7,724 | |||
| 500 | 7,724 | |||
| 29.10.2024 | 18:25:35,107 | 80 | 7,724 | |
| 80 | 7,724 | |||
| 80 | 7,724 | |||
| 29.10.2024 | 18:22:04,182 | 1 642 | 7,722 | |
| 300 | 7,722 | |||
| 300 | 7,722 | |||
| 1 042 | 7,722 | |||
| 1 642 | 7,722 | |||
| 29.10.2024 | 18:19:00,315 | 1 300 | 7,768 | |
| 1 300 | 7,768 | |||
| 300 | 7,768 | |||
| 700 | 7,768 | |||
| 300 | 7,768 | |||
| 29.10.2024 | 18:18:55,490 | 50 | 7,728 | |
| 50 | 7,728 | |||
| 50 | 7,728 | |||
| 29.10.2024 | 18:18:15,444 | 1 300 | 7,728 | |
| 500 | 7,728 | |||
| 300 | 7,728 | |||
| 500 | 7,728 | |||
| 1 300 | 7,728 | |||
| 29.10.2024 | 18:17:46,317 | 1 | 7,728 | |
| 1 | 7,728 | |||
| 1 | 7,728 | |||
| 29.10.2024 | 18:17:07,437 | 1 300 | 7,768 | |
| 800 | 7,768 | |||
| 1 300 | 7,768 | |||
| 500 | 7,768 | |||
| 29.10.2024 | 18:16:57,437 | 1 300 | 7,768 | |
| 1 300 | 7,768 | |||
| 1 300 | 7,768 | |||
| 29.10.2024 | 18:16:56,986 | 11 287 | 7,748 | |
| 10 000 | 7,748 | |||
| 160 | 7,748 | |||
| 300 | 7,748 | |||
| 11 287 | 7,748 | |||
| 827 | 7,748 | |||
| 29.10.2024 | 18:14:24,078 | 2 100 | 7,772 | |
| 300 | 7,772 | |||
| 500 | 7,772 | |||
| 2 100 | 7,772 | |||
| 1 300 | 7,772 | |||
| 29.10.2024 | 18:06:18,333 | 1 | 7,774 | |
| 1 | 7,774 | |||
| 1 | 7,774 | |||
| 29.10.2024 | 18:06:17,540 | 1 500 | 7,794 | |
| 300 | 7,794 | |||
| 780 | 7,794 | |||
| 1 500 | 7,794 | |||
| 120 | 7,794 | |||
| 300 | 7,794 | |||
| 29.10.2024 | 18:05:16,173 | 3 700 | 7,776 | |
| 3 700 | 7,776 | |||
| 3 700 | 7,776 | |||
| 29.10.2024 | 18:04:06,715 | 1 300 | 7,776 | |
| 1 300 | 7,776 | |||
| 1 300 | 7,776 | |||
| 29.10.2024 | 18:03:51,231 | 1 300 | 7,776 | |
| 1 300 | 7,776 | |||
| 1 000 | 7,776 | |||
| 300 | 7,776 | |||
| 29.10.2024 | 17:57:53,330 | 1 | 7,798 | |
| 1 | 7,798 | |||
| 1 | 7,798 | |||
| 29.10.2024 | 17:52:02,044 | 11 | 7,774 | |
| 11 | 7,774 | |||
| 11 | 7,774 | |||
| 29.10.2024 | 17:51:25,108 | 3 | 7,772 | |
| 3 | 7,772 | |||
| 3 | 7,772 | |||
| 29.10.2024 | 17:50:46,047 | 1 300 | 7,772 | |
| 300 | 7,772 | |||
| 1 000 | 7,772 | |||
| 1 300 | 7,772 | |||
| 29.10.2024 | 17:48:09,091 | 41 | 7,772 | |
| 41 | 7,772 | |||
| 41 | 7,772 | |||
| 29.10.2024 | 17:48:02,436 | 295 | 7,772 | |
| 295 | 7,772 | |||
| 295 | 7,772 | |||
| 29.10.2024 | 17:47:10,563 | 500 | 7,798 | |
| 500 | 7,798 | |||
| 500 | 7,798 | |||
| 29.10.2024 | 17:47:09,511 | 3 | 7,772 | |
| 3 | 7,772 | |||
| 3 | 7,772 | |||
| 29.10.2024 | 17:39:57,145 | 135 | 7,772 | |
| 135 | 7,772 | |||
| 135 | 7,772 | |||
| 29.10.2024 | 17:38:29,299 | 36 | 7,772 | |
| 36 | 7,772 | |||
| 36 | 7,772 | |||
| 29.10.2024 | 17:38:21,510 | 1 250 | 7,78 | |
| 1 250 | 7,78 | |||
| 1 250 | 7,78 | |||
| 29.10.2024 | 17:38:03,898 | 1 250 | 7,778 | |
| 1 250 | 7,778 | |||
| 1 250 | 7,778 | |||
| 29.10.2024 | 17:38:01,434 | 920 | 7,778 | |
| 920 | 7,778 | |||
| 920 | 7,778 | |||
| 29.10.2024 | 17:37:55,970 | 1 250 | 7,778 | |
| 1 250 | 7,778 | |||
| 1 250 | 7,778 | |||
| 29.10.2024 | 17:37:50,595 | 3 963 | 7,78 | |
| 3 963 | 7,78 | |||
| 3 963 | 7,78 | |||
| 29.10.2024 | 17:37:26,000 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 29.10.2024 | 17:37:23,637 | 940 | 7,778 | |
| 940 | 7,778 | |||
| 940 | 7,778 | |||
| 29.10.2024 | 17:36:54,870 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 29.10.2024 | 17:36:51,839 | 930 | 7,778 | |
| 930 | 7,778 | |||
| 930 | 7,778 | |||
| 29.10.2024 | 17:36:51,580 | 10 | 7,772 | |
| 10 | 7,772 | |||
| 10 | 7,772 | |||
| 29.10.2024 | 17:36:03,062 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 29.10.2024 | 17:35:59,617 | 920 | 7,778 | |
| 920 | 7,778 | |||
| 920 | 7,778 | |||
| 29.10.2024 | 17:35:22,749 | 1 300 | 7,778 | |
| 1 300 | 7,778 | |||
| 1 300 | 7,778 | |||
| 29.10.2024 | 17:33:37,380 | 137 | 7,78 | |
| 137 | 7,78 | |||
| 137 | 7,78 | |||
| 29.10.2024 | 17:33:15,153 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 29.10.2024 | 17:28:39,982 | 1 284 | 7,784 | |
| 1 284 | 7,784 | |||
| 1 284 | 7,784 | |||
| 29.10.2024 | 17:24:21,234 | 20 | 7,78 | |
| 20 | 7,78 | |||
| 20 | 7,78 | |||
| 29.10.2024 | 17:22:14,636 | 3 | 7,788 | |
| 3 | 7,788 | |||
| 3 | 7,788 | |||
| 29.10.2024 | 17:22:02,191 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 29.10.2024 | 17:21:53,795 | 17 | 7,784 | |
| 17 | 7,784 | |||
| 17 | 7,784 | |||
| 29.10.2024 | 17:17:49,686 | 375 | 7,786 | |
| 375 | 7,786 | |||
| 375 | 7,786 | |||
| 29.10.2024 | 17:16:48,018 | 700 | 7,784 | |
| 700 | 7,784 | |||
| 700 | 7,784 | |||
| 29.10.2024 | 17:15:51,998 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 29.10.2024 | 17:13:49,791 | 59 | 7,788 | |
| 59 | 7,788 | |||
| 59 | 7,788 | |||
| 29.10.2024 | 17:12:33,155 | 280 | 7,786 | |
| 280 | 7,786 | |||
| 280 | 7,786 | |||
| 29.10.2024 | 17:10:41,616 | 1 500 | 7,784 | |
| 1 500 | 7,784 | |||
| 1 500 | 7,784 | |||
| 29.10.2024 | 17:10:04,413 | 90 | 7,784 | |
| 90 | 7,784 | |||
| 90 | 7,784 | |||
| 29.10.2024 | 17:07:30,911 | 1 500 | 7,78 | |
| 1 500 | 7,78 | |||
| 1 500 | 7,78 | |||
| 29.10.2024 | 17:05:12,613 | 100 | 7,784 | |
| 100 | 7,784 | |||
| 100 | 7,784 | |||
| 29.10.2024 | 17:03:05,684 | 640 | 7,792 | |
| 640 | 7,792 | |||
| 640 | 7,792 | |||
| 29.10.2024 | 17:01:41,426 | 26 | 7,792 | |
| 26 | 7,792 | |||
| 26 | 7,792 | |||
| 29.10.2024 | 17:00:42,458 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 29.10.2024 | 16:59:49,739 | 220 | 7,788 | |
| 220 | 7,788 | |||
| 220 | 7,788 | |||
| 29.10.2024 | 16:55:30,131 | 3 000 | 7,79 | |
| 3 000 | 7,79 | |||
| 3 000 | 7,79 | |||
| 29.10.2024 | 16:55:25,825 | 3 500 | 7,79 | |
| 3 500 | 7,79 | |||
| 3 500 | 7,79 | |||
| 29.10.2024 | 16:54:23,421 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 29.10.2024 | 16:54:23,319 | 1 500 | 7,788 | |
| 1 500 | 7,788 | |||
| 1 500 | 7,788 | |||
| 29.10.2024 | 16:53:36,408 | 1 500 | 7,786 | |
| 1 500 | 7,786 | |||
| 1 500 | 7,786 | |||
| 29.10.2024 | 16:53:36,345 | 1 500 | 7,786 | |
| 1 500 | 7,786 | |||
| 1 500 | 7,786 | |||
| 29.10.2024 | 16:51:35,130 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:51:13,422 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 29.10.2024 | 16:50:57,783 | 150 | 7,788 | |
| 150 | 7,788 | |||
| 150 | 7,788 | |||
| 29.10.2024 | 16:50:10,489 | 2 000 | 7,788 | |
| 2 000 | 7,788 | |||
| 2 000 | 7,788 | |||
| 29.10.2024 | 16:49:43,227 | 500 | 7,792 | |
| 500 | 7,792 | |||
| 500 | 7,792 | |||
| 29.10.2024 | 16:48:13,162 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 29.10.2024 | 16:48:12,959 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 29.10.2024 | 16:45:30,815 | 500 | 7,788 | |
| 500 | 7,788 | |||
| 500 | 7,788 | |||
| 29.10.2024 | 16:44:37,624 | 24 | 7,788 | |
| 24 | 7,788 | |||
| 24 | 7,788 | |||
| 29.10.2024 | 16:43:14,541 | 1 500 | 7,794 | |
| 1 500 | 7,794 | |||
| 1 500 | 7,794 | |||
| 29.10.2024 | 16:41:20,904 | 75 | 7,786 | |
| 75 | 7,786 | |||
| 75 | 7,786 | |||
| 29.10.2024 | 16:39:53,473 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 29.10.2024 | 16:33:48,626 | 1 500 | 7,794 | |
| 1 500 | 7,794 | |||
| 1 500 | 7,794 | |||
| 29.10.2024 | 16:33:33,254 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:33:33,122 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:33:02,704 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:33:01,508 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:32:30,812 | 440 | 7,796 | |
| 440 | 7,796 | |||
| 440 | 7,796 | |||
| 29.10.2024 | 16:32:13,042 | 5 500 | 7,784 | |
| 5 500 | 7,784 | |||
| 4 000 | 7,784 | |||
| 1 500 | 7,784 | |||
| 29.10.2024 | 16:32:12,188 | 1 500 | 7,784 | |
| 1 500 | 7,784 | |||
| 1 500 | 7,784 | |||
| 29.10.2024 | 16:32:12,009 | 1 500 | 7,784 | |
| 1 500 | 7,784 | |||
| 1 500 | 7,784 | |||
| 29.10.2024 | 16:32:11,313 | 1 500 | 7,784 | |
| 1 500 | 7,784 | |||
| 1 500 | 7,784 | |||
| 29.10.2024 | 16:32:11,139 | 6 550 | 7,78 | |
| 6 500 | 7,78 | |||
| 1 500 | 7,78 | |||
| 50 | 7,78 | |||
| 5 050 | 7,78 | |||
| 29.10.2024 | 16:31:35,638 | 3 500 | 7,78 | |
| 3 500 | 7,78 | |||
| 3 500 | 7,78 | |||
| 29.10.2024 | 16:31:30,758 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 29.10.2024 | 16:30:12,689 | 736 | 7,78 | |
| 736 | 7,78 | |||
| 736 | 7,78 | |||
| 29.10.2024 | 16:30:12,528 | 1 500 | 7,78 | |
| 1 500 | 7,78 | |||
| 1 500 | 7,78 | |||
| 29.10.2024 | 16:30:04,770 | 1 500 | 7,78 | |
| 1 500 | 7,78 | |||
| 1 500 | 7,78 | |||
| 29.10.2024 | 16:29:09,586 | 1 500 | 7,778 | |
| 1 500 | 7,778 | |||
| 1 500 | 7,778 | |||
| 29.10.2024 | 16:28:40,604 | 193 | 7,778 | |
| 193 | 7,778 | |||
| 193 | 7,778 | |||
| 29.10.2024 | 16:27:50,317 | 2 000 | 7,778 | |
| 2 000 | 7,778 | |||
| 2 000 | 7,778 | |||
| 29.10.2024 | 16:27:38,607 | 300 | 7,778 | |
| 300 | 7,778 | |||
| 300 | 7,778 | |||
| 29.10.2024 | 16:26:53,936 | 600 | 7,78 | |
| 600 | 7,78 | |||
| 600 | 7,78 | |||
| 29.10.2024 | 16:26:16,618 | 17 | 7,778 | |
| 17 | 7,778 | |||
| 17 | 7,778 | |||
| 29.10.2024 | 16:25:49,116 | 500 | 7,782 | |
| 500 | 7,782 | |||
| 500 | 7,782 | |||
| 29.10.2024 | 16:24:51,210 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 29.10.2024 | 16:24:18,429 | 1 280 | 7,784 | |
| 1 280 | 7,784 | |||
| 1 280 | 7,784 | |||
| 29.10.2024 | 16:23:02,863 | 400 | 7,792 | |
| 400 | 7,792 | |||
| 400 | 7,792 | |||
| 29.10.2024 | 16:22:58,768 | 130 | 7,80 | |
| 130 | 7,80 | |||
| 130 | 7,80 | |||
| 29.10.2024 | 16:22:12,928 | 110 | 7,79 | |
| 110 | 7,79 | |||
| 110 | 7,79 | |||
| 29.10.2024 | 16:22:09,344 | 23 | 7,792 | |
| 23 | 7,792 | |||
| 23 | 7,792 | |||
| 29.10.2024 | 16:22:04,997 | 50 | 7,792 | |
| 50 | 7,792 | |||
| 50 | 7,792 | |||
| 29.10.2024 | 16:21:58,735 | 1 000 | 7,792 | |
| 1 000 | 7,792 | |||
| 1 000 | 7,792 | |||
| 29.10.2024 | 16:21:37,768 | 1 400 | 7,788 | |
| 1 400 | 7,788 | |||
| 1 400 | 7,788 | |||
| 29.10.2024 | 16:21:26,024 | 3 | 7,792 | |
| 3 | 7,792 | |||
| 3 | 7,792 | |||
| 29.10.2024 | 16:21:20,905 | 320 | 7,796 | |
| 320 | 7,796 | |||
| 320 | 7,796 | |||
| 29.10.2024 | 16:20:46,840 | 265 | 7,80 | |
| 265 | 7,80 | |||
| 265 | 7,80 | |||
| 29.10.2024 | 16:20:46,043 | 11 386 | 7,80 | |
| 5 000 | 7,80 | |||
| 11 386 | 7,80 | |||
| 6 386 | 7,80 | |||
| 29.10.2024 | 16:20:39,307 | 15 000 | 7,80 | |
| 15 000 | 7,80 | |||
| 15 000 | 7,80 | |||
| 29.10.2024 | 16:19:41,691 | 1 849 | 7,80 | |
| 50 | 7,80 | |||
| 65 | 7,80 | |||
| 1 734 | 7,80 | |||
| 1 849 | 7,80 | |||
| 29.10.2024 | 16:19:01,228 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:18:56,816 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 29.10.2024 | 16:18:41,180 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 29.10.2024 | 16:18:40,038 | 27 | 7,796 | |
| 27 | 7,796 | |||
| 27 | 7,796 | |||
| 29.10.2024 | 16:17:31,516 | 13 | 7,798 | |
| 13 | 7,798 | |||
| 13 | 7,798 | |||
| 29.10.2024 | 16:15:35,321 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 29.10.2024 | 16:13:32,566 | 330 | 7,80 | |
| 30 | 7,80 | |||
| 330 | 7,80 | |||
| 300 | 7,80 | |||
| 29.10.2024 | 16:13:23,918 | 10 000 | 7,796 | |
| 10 000 | 7,796 | |||
| 10 000 | 7,796 | |||
| 29.10.2024 | 16:13:14,163 | 10 000 | 7,796 | |
| 10 000 | 7,796 | |||
| 10 000 | 7,796 | |||
| 29.10.2024 | 16:12:41,930 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 29.10.2024 | 16:12:31,268 | 2 500 | 7,796 | |
| 2 500 | 7,796 | |||
| 2 500 | 7,796 | |||
| 29.10.2024 | 16:10:08,989 | 500 | 7,764 | |
| 500 | 7,764 | |||
| 500 | 7,764 | |||
| 29.10.2024 | 16:09:33,838 | 823 | 7,79 | |
| 73 | 7,79 | |||
| 823 | 7,79 | |||
| 750 | 7,79 | |||
| 29.10.2024 | 16:09:27,759 | 958 | 7,776 | |
| 958 | 7,776 | |||
| 958 | 7,776 | |||
| 29.10.2024 | 16:09:27,631 | 1 500 | 7,776 | |
| 1 500 | 7,776 | |||
| 1 500 | 7,776 | |||
| 29.10.2024 | 16:09:27,504 | 100 | 7,77 | |
| 100 | 7,77 | |||
| 100 | 7,77 | |||
| 29.10.2024 | 16:09:27,419 | 500 | 7,768 | |
| 500 | 7,768 | |||
| 500 | 7,768 | |||
| 29.10.2024 | 16:09:22,578 | 1 000 | 7,764 | |
| 1 000 | 7,764 | |||
| 1 000 | 7,764 | |||
| 29.10.2024 | 16:09:22,456 | 400 | 7,734 | |
| 400 | 7,734 | |||
| 400 | 7,734 | |||
| 29.10.2024 | 16:08:16,362 | 224 | 7,74 | |
| 224 | 7,74 | |||
| 224 | 7,74 | |||
| 29.10.2024 | 16:08:11,973 | 14 500 | 7,75 | |
| 14 500 | 7,75 | |||
| 14 500 | 7,75 | |||
| 29.10.2024 | 16:08:07,035 | 2 500 | 7,742 | |
| 2 500 | 7,742 | |||
| 2 500 | 7,742 | |||
| 29.10.2024 | 16:08:06,708 | 1 500 | 7,742 | |
| 1 500 | 7,742 | |||
| 1 500 | 7,742 | |||
| 29.10.2024 | 16:08:05,362 | 1 500 | 7,742 | |
| 1 500 | 7,742 | |||
| 1 500 | 7,742 | |||
| 29.10.2024 | 16:07:42,742 | 111 | 7,748 | |
| 111 | 7,748 | |||
| 111 | 7,748 | |||
| 29.10.2024 | 16:06:19,166 | 27 | 7,746 | |
| 27 | 7,746 | |||
| 27 | 7,746 | |||
| 29.10.2024 | 16:04:12,138 | 1 000 | 7,754 | |
| 1 000 | 7,754 | |||
| 1 000 | 7,754 | |||
| 29.10.2024 | 15:59:06,189 | 15 100 | 7,752 | |
| 5 000 | 7,752 | |||
| 15 100 | 7,752 | |||
| 9 800 | 7,752 | |||
| 300 | 7,752 | |||
| 29.10.2024 | 15:58:52,273 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:58:51,481 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:58:13,372 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:58:13,309 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:58:11,260 | 695 | 7,748 | |
| 695 | 7,748 | |||
| 695 | 7,748 | |||
| 29.10.2024 | 15:58:06,233 | 3 | 7,746 | |
| 3 | 7,746 | |||
| 3 | 7,746 | |||
| 29.10.2024 | 15:56:55,239 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:55:54,413 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:55:54,320 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:55:11,189 | 381 | 7,748 | |
| 381 | 7,748 | |||
| 381 | 7,748 | |||
| 29.10.2024 | 15:55:07,143 | 10 | 7,746 | |
| 10 | 7,746 | |||
| 10 | 7,746 | |||
| 29.10.2024 | 15:54:02,159 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:54:02,095 | 1 500 | 7,75 | |
| 1 500 | 7,75 | |||
| 1 500 | 7,75 | |||
| 29.10.2024 | 15:53:04,920 | 100 | 7,742 | |
| 100 | 7,742 | |||
| 100 | 7,742 | |||
| 29.10.2024 | 15:52:19,224 | 1 500 | 7,75 | |
| 300 | 7,75 | |||
| 1 500 | 7,75 | |||
| 1 200 | 7,75 | |||
| 29.10.2024 | 15:51:06,741 | 50 | 7,738 | |
| 50 | 7,738 | |||
| 50 | 7,738 | |||
| 29.10.2024 | 15:49:55,249 | 45 | 7,736 | |
| 45 | 7,736 | |||
| 45 | 7,736 | |||
| 29.10.2024 | 15:42:08,833 | 1 | 7,738 | |
| 1 | 7,738 | |||
| 1 | 7,738 | |||
| 29.10.2024 | 15:41:54,075 | 1 117 | 7,734 | |
| 1 117 | 7,734 | |||
| 1 117 | 7,734 | |||
| 29.10.2024 | 15:40:43,582 | 113 | 7,736 | |
| 113 | 7,736 | |||
| 113 | 7,736 | |||
| 29.10.2024 | 15:37:56,203 | 24 | 7,732 | |
| 24 | 7,732 | |||
| 24 | 7,732 | |||
| 29.10.2024 | 15:37:22,517 | 1 500 | 7,728 | |
| 1 500 | 7,728 | |||
| 1 500 | 7,728 | |||
| 29.10.2024 | 15:36:08,821 | 500 | 7,722 | |
| 500 | 7,722 | |||
| 500 | 7,722 | |||
| 29.10.2024 | 15:33:42,725 | 130 | 7,724 | |
| 130 | 7,724 | |||
| 130 | 7,724 | |||
| 29.10.2024 | 15:33:04,026 | 3 | 7,71 | |
| 3 | 7,71 | |||
| 3 | 7,71 | |||
| 29.10.2024 | 15:32:25,797 | 1 500 | 7,714 | |
| 1 500 | 7,714 | |||
| 1 500 | 7,714 | |||
| 29.10.2024 | 15:30:55,225 | 500 | 7,708 | |
| 500 | 7,708 | |||
| 500 | 7,708 | |||
| 29.10.2024 | 15:30:20,756 | 139 | 7,706 | |
| 139 | 7,706 | |||
| 139 | 7,706 | |||
| 29.10.2024 | 15:27:34,153 | 1 500 | 7,748 | |
| 1 500 | 7,748 | |||
| 1 500 | 7,748 | |||
| 29.10.2024 | 15:27:09,077 | 500 | 7,748 | |
| 500 | 7,748 | |||
| 500 | 7,748 | |||
| 29.10.2024 | 15:26:58,128 | 20 | 7,742 | |
| 20 | 7,742 | |||
| 20 | 7,742 | |||
| 29.10.2024 | 15:25:26,856 | 330 | 7,748 | |
| 330 | 7,748 | |||
| 330 | 7,748 | |||
| 29.10.2024 | 15:24:10,469 | 195 | 7,742 | |
| 195 | 7,742 | |||
| 195 | 7,742 | |||
| 29.10.2024 | 15:23:32,024 | 370 | 7,736 | |
| 370 | 7,736 | |||
| 370 | 7,736 | |||
| 29.10.2024 | 15:22:48,067 | 98 | 7,732 | |
| 98 | 7,732 | |||
| 98 | 7,732 | |||
| 29.10.2024 | 15:22:36,150 | 4 | 7,728 | |
| 4 | 7,728 | |||
| 4 | 7,728 | |||
| 29.10.2024 | 15:21:42,023 | 250 | 7,728 | |
| 250 | 7,728 | |||
| 250 | 7,728 | |||
| 29.10.2024 | 15:20:39,780 | 660 | 7,738 | |
| 660 | 7,738 | |||
| 660 | 7,738 | |||
| 29.10.2024 | 15:18:38,304 | 6 | 7,728 | |
| 6 | 7,728 | |||
| 6 | 7,728 | |||
| 29.10.2024 | 15:17:37,901 | 250 | 7,734 | |
| 250 | 7,734 | |||
| 250 | 7,734 | |||
| 29.10.2024 | 15:16:57,408 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 29.10.2024 | 15:16:10,995 | 1 100 | 7,734 | |
| 1 100 | 7,734 | |||
| 1 100 | 7,734 | |||
| 29.10.2024 | 15:15:59,575 | 1 000 | 7,734 | |
| 1 000 | 7,734 | |||
| 1 000 | 7,734 | |||
| 29.10.2024 | 15:15:46,539 | 750 | 7,74 | |
| 750 | 7,74 | |||
| 750 | 7,74 | |||
| 29.10.2024 | 15:13:19,366 | 100 | 7,728 | |
| 100 | 7,728 | |||
| 100 | 7,728 | |||
| 29.10.2024 | 15:12:40,283 | 2 713 | 7,722 | |
| 2 713 | 7,722 | |||
| 2 713 | 7,722 | |||
| 29.10.2024 | 15:12:38,451 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 29.10.2024 | 15:10:33,615 | 180 | 7,722 | |
| 180 | 7,722 | |||
| 180 | 7,722 | |||
| 29.10.2024 | 15:10:33,575 | 1 500 | 7,722 | |
| 1 500 | 7,722 | |||
| 1 500 | 7,722 | |||
| 29.10.2024 | 15:08:42,259 | 1 500 | 7,728 | |
| 1 500 | 7,728 | |||
| 1 500 | 7,728 | |||
| 29.10.2024 | 15:08:27,169 | 2 000 | 7,728 | |
| 2 000 | 7,728 | |||
| 2 000 | 7,728 | |||
| 29.10.2024 | 15:06:39,344 | 11 | 7,726 | |
| 11 | 7,726 | |||
| 11 | 7,726 | |||
| 29.10.2024 | 15:06:22,678 | 5 | 7,718 | |
| 5 | 7,718 | |||
| 5 | 7,718 | |||
| 29.10.2024 | 15:05:51,431 | 16 | 7,718 | |
| 16 | 7,718 | |||
| 16 | 7,718 | |||
| 29.10.2024 | 15:05:51,155 | 4 | 7,718 | |
| 4 | 7,718 | |||
| 4 | 7,718 | |||
| 29.10.2024 | 15:04:59,749 | 200 | 7,718 | |
| 200 | 7,718 | |||
| 200 | 7,718 | |||
| 29.10.2024 | 15:03:41,452 | 711 | 7,714 | |
| 711 | 7,714 | |||
| 711 | 7,714 | |||
| 29.10.2024 | 15:03:32,903 | 433 | 7,722 | |
| 433 | 7,722 | |||
| 433 | 7,722 | |||
| 29.10.2024 | 15:02:20,681 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 29.10.2024 | 15:01:40,564 | 115 | 7,70 | |
| 115 | 7,70 | |||
| 115 | 7,70 | |||
| 29.10.2024 | 15:01:16,884 | 700 | 7,686 | |
| 700 | 7,686 | |||
| 700 | 7,686 | |||
| 29.10.2024 | 15:00:45,076 | 200 | 7,66 | |
| 200 | 7,66 | |||
| 200 | 7,66 | |||
| 29.10.2024 | 15:00:36,490 | 500 | 7,67 | |
| 500 | 7,67 | |||
| 500 | 7,67 | |||
| 29.10.2024 | 15:00:32,885 | 1 500 | 7,67 | |
| 1 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 29.10.2024 | 15:00:26,958 | 1 500 | 7,67 | |
| 1 000 | 7,67 | |||
| 500 | 7,67 | |||
| 1 500 | 7,67 | |||
| 29.10.2024 | 14:59:59,008 | 20 | 7,708 | |
| 20 | 7,708 | |||
| 20 | 7,708 | |||
| 29.10.2024 | 14:59:42,678 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 29.10.2024 | 14:58:40,582 | 1 440 | 7,686 | |
| 1 440 | 7,686 | |||
| 1 440 | 7,686 | |||
| 29.10.2024 | 14:58:07,218 | 500 | 7,688 | |
| 500 | 7,688 | |||
| 500 | 7,688 | |||
| 29.10.2024 | 14:57:32,270 | 250 | 7,696 | |
| 250 | 7,696 | |||
| 250 | 7,696 | |||
| 29.10.2024 | 14:57:08,193 | 1 000 | 7,692 | |
| 1 000 | 7,692 | |||
| 1 000 | 7,692 | |||
| 29.10.2024 | 14:56:52,789 | 186 | 7,692 | |
| 186 | 7,692 | |||
| 186 | 7,692 | |||
| 29.10.2024 | 14:56:25,657 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 29.10.2024 | 14:56:01,161 | 1 500 | 7,692 | |
| 1 500 | 7,692 | |||
| 1 500 | 7,692 | |||
| 29.10.2024 | 14:55:42,745 | 10 | 7,698 | |
| 10 | 7,698 | |||
| 10 | 7,698 | |||
| 29.10.2024 | 14:54:53,038 | 132 | 7,682 | |
| 132 | 7,682 | |||
| 132 | 7,682 | |||
| 29.10.2024 | 14:54:23,664 | 73 | 7,698 | |
| 73 | 7,698 | |||
| 73 | 7,698 | |||
| 29.10.2024 | 14:52:13,746 | 553 | 7,692 | |
| 553 | 7,692 | |||
| 553 | 7,692 | |||
| 29.10.2024 | 14:52:09,540 | 21 | 7,69 | |
| 21 | 7,69 | |||
| 21 | 7,69 | |||
| 29.10.2024 | 14:51:43,200 | 45 | 7,694 | |
| 45 | 7,694 | |||
| 45 | 7,694 | |||
| 29.10.2024 | 14:48:00,807 | 3 500 | 7,70 | |
| 3 500 | 7,70 | |||
| 3 500 | 7,70 | |||
| 29.10.2024 | 14:47:57,264 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 29.10.2024 | 14:47:57,083 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:56,917 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:56,748 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:47,652 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:47:47,572 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:46:42,023 | 1 500 | 7,70 | |
| 1 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 29.10.2024 | 14:46:09,047 | 75 | 7,684 | |
| 75 | 7,684 | |||
| 75 | 7,684 | |||
| 29.10.2024 | 14:44:25,019 | 53 | 7,678 | |
| 53 | 7,678 | |||
| 53 | 7,678 | |||
| 29.10.2024 | 14:43:50,395 | 600 | 7,678 | |
| 600 | 7,678 | |||
| 600 | 7,678 | |||
| 29.10.2024 | 14:42:40,902 | 100 | 7,678 | |
| 100 | 7,678 | |||
| 100 | 7,678 | |||
| 29.10.2024 | 14:40:04,530 | 55 | 7,678 | |
| 55 | 7,678 | |||
| 55 | 7,678 | |||
| 29.10.2024 | 14:37:59,652 | 700 | 7,678 | |
| 700 | 7,678 | |||
| 700 | 7,678 | |||
| 29.10.2024 | 14:37:24,127 | 100 | 7,676 | |
| 100 | 7,676 | |||
| 100 | 7,676 | |||
| 29.10.2024 | 14:36:56,773 | 1 100 | 7,682 | |
| 1 100 | 7,682 | |||
| 1 100 | 7,682 | |||
| 29.10.2024 | 14:36:53,134 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:35:06,337 | 7 | 7,674 | |
| 7 | 7,674 | |||
| 7 | 7,674 | |||
| 29.10.2024 | 14:35:02,289 | 445 | 7,668 | |
| 445 | 7,668 | |||
| 445 | 7,668 | |||
| 29.10.2024 | 14:34:40,226 | 200 | 7,672 | |
| 200 | 7,672 | |||
| 200 | 7,672 | |||
| 29.10.2024 | 14:34:40,067 | 2 000 | 7,674 | |
| 2 000 | 7,674 | |||
| 2 000 | 7,674 | |||
| 29.10.2024 | 14:33:41,015 | 200 | 7,676 | |
| 200 | 7,676 | |||
| 200 | 7,676 | |||
| 29.10.2024 | 14:33:35,055 | 150 | 7,676 | |
| 150 | 7,676 | |||
| 150 | 7,676 | |||
| 29.10.2024 | 14:31:46,889 | 1 600 | 7,672 | |
| 1 600 | 7,672 | |||
| 1 600 | 7,672 | |||
| 29.10.2024 | 14:31:20,306 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 29.10.2024 | 14:30:43,621 | 300 | 7,678 | |
| 300 | 7,678 | |||
| 300 | 7,678 | |||
| 29.10.2024 | 14:29:40,415 | 225 | 7,676 | |
| 225 | 7,676 | |||
| 225 | 7,676 | |||
| 29.10.2024 | 14:29:17,199 | 139 | 7,68 | |
| 139 | 7,68 | |||
| 139 | 7,68 | |||
| 29.10.2024 | 14:28:58,966 | 150 | 7,676 | |
| 150 | 7,676 | |||
| 150 | 7,676 | |||
| 29.10.2024 | 14:28:16,286 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:27:59,499 | 150 | 7,682 | |
| 150 | 7,682 | |||
| 150 | 7,682 | |||
| 29.10.2024 | 14:27:19,118 | 25 | 7,682 | |
| 25 | 7,682 | |||
| 25 | 7,682 | |||
| 29.10.2024 | 14:26:56,799 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:26:47,860 | 1 500 | 7,682 | |
| 1 500 | 7,682 | |||
| 1 500 | 7,682 | |||
| 29.10.2024 | 14:26:30,897 | 2 000 | 7,678 | |
| 2 000 | 7,678 | |||
| 2 000 | 7,678 | |||
| 29.10.2024 | 14:26:04,004 | 2 000 | 7,682 | |
| 2 000 | 7,682 | |||
| 2 000 | 7,682 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00