Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

842

463

45,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	08:41:57,831	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:41:49,636	150		45,095
			150	45,095
			150	45,095
26.03.2025	08:41:32,862	33		45,095
			25	45,095
			33	45,095
			8	45,095
26.03.2025	08:41:24,775	75		45,095
			75	45,095
			75	45,095
26.03.2025	08:41:24,716	80		45,045
			80	45,045
			80	45,045
26.03.2025	08:41:20,247	30		45,095
			30	45,095
			30	45,095
26.03.2025	08:41:15,267	133		45,095
			133	45,095
			133	45,095
26.03.2025	08:41:15,058	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:41:11,408	100		45,095
			100	45,095
			100	45,095
26.03.2025	08:41:07,474	127		45,095
			127	45,095
			127	45,095
26.03.2025	08:41:04,383	241		45,10
			200	45,10
			241	45,10
			41	45,10
26.03.2025	08:41:01,577	13		45,145
			13	45,145
			13	45,145
26.03.2025	08:41:00,304	50		45,105
			50	45,105
			50	45,105
26.03.2025	08:40:59,996	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:40:54,199	300		45,17
			280	45,17
			20	45,17
			300	45,17
26.03.2025	08:40:45,910	4 150		45,15
			200	45,15
			374	45,15
			1 000	45,15
			3 576	45,15
			3 150	45,15
26.03.2025	08:40:28,967	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:40:16,097	110		45,145
			110	45,145
			110	45,145
26.03.2025	08:40:08,150	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:40:07,637	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:39:57,336	20		45,145
			20	45,145
			20	45,145
26.03.2025	08:39:47,197	10		45,145
			10	45,145
			10	45,145
26.03.2025	08:39:32,939	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:39:32,636	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:39:29,384	42		45,145
			42	45,145
			42	45,145
26.03.2025	08:39:28,783	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:39:04,670	500		45,145
			500	45,145
			500	45,145
26.03.2025	08:39:04,566	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:38:49,766	220		45,125
			200	45,125
			220	45,125
			20	45,125
26.03.2025	08:38:16,617	50		45,095
			50	45,095
			50	45,095
26.03.2025	08:37:55,706	10		45,095
			10	45,095
			10	45,095
26.03.2025	08:37:49,062	500		45,095
			100	45,095
			400	45,095
			500	45,095
26.03.2025	08:37:38,197	500		45,095
			500	45,095
			500	45,095
26.03.2025	08:37:31,429	23		45,095
			23	45,095
			23	45,095
26.03.2025	08:37:18,927	1 300		45,00
			100	45,00
			1 300	45,00
			300	45,00
			900	45,00
26.03.2025	08:36:54,145	500		44,995
			500	44,995
			500	44,995
26.03.2025	08:36:54,097	500		44,995
			200	44,995
			500	44,995
			300	44,995
26.03.2025	08:36:54,029	300		45,015
			300	45,015
			300	45,015
26.03.2025	08:36:47,064	111		45,095
			111	45,095
			111	45,095
26.03.2025	08:36:44,890	28		45,095
			28	45,095
			28	45,095
26.03.2025	08:36:36,653	1		45,095
			1	45,095
			1	45,095
26.03.2025	08:36:23,366	27		44,965
			27	44,965
			27	44,965
26.03.2025	08:36:04,952	100		45,095
			57	45,095
			43	45,095
			100	45,095
26.03.2025	08:35:50,209	700		45,05
			700	45,05
			700	45,05
26.03.2025	08:35:47,398	300		45,08
			300	45,08
			300	45,08
26.03.2025	08:35:42,002	240		45,075
			240	45,075
			240	45,075
26.03.2025	08:35:36,811	80		45,075
			80	45,075
			80	45,075
26.03.2025	08:35:35,666	1 070		45,00
			100	45,00
			32	45,00
			970	45,00
			978	45,00
			60	45,00
26.03.2025	08:35:17,488	300		44,995
			300	44,995
			300	44,995
26.03.2025	08:35:16,181	300		44,995
			300	44,995
			300	44,995
26.03.2025	08:35:15,304	10		44,995
			10	44,995
			10	44,995
26.03.2025	08:35:05,736	10		44,995
			10	44,995
			10	44,995
26.03.2025	08:34:58,477	1 075		44,95
			50	44,95
			72	44,95
			1 000	44,95
			300	44,95
			300	44,95
			355	44,95
			3	44,95
			50	44,95
			20	44,95
26.03.2025	08:34:13,417	500		44,995
			500	44,995
			500	44,995
26.03.2025	08:34:10,358	45		44,995
			25	44,995
			45	44,995
			20	44,995
26.03.2025	08:34:05,490	5		44,995
			5	44,995
			5	44,995
26.03.2025	08:34:00,806	4		44,995
			4	44,995
			4	44,995
26.03.2025	08:33:48,336	200		44,885
			200	44,885
			200	44,885
26.03.2025	08:33:40,992	355		44,875
			355	44,875
			355	44,875
26.03.2025	08:33:37,605	1		44,995
			1	44,995
			1	44,995
26.03.2025	08:33:35,693	10		44,995
			10	44,995
			10	44,995
26.03.2025	08:33:32,437	355		44,90
			355	44,90
			355	44,90
26.03.2025	08:33:27,821	45		44,865
			45	44,865
			20	44,865
			25	44,865
26.03.2025	08:33:20,463	20		44,975
			20	44,975
			20	44,975
26.03.2025	08:33:17,117	15		44,975
			15	44,975
			15	44,975
26.03.2025	08:33:13,002	30		44,975
			30	44,975
			30	44,975
26.03.2025	08:33:10,382	223		44,975
			223	44,975
			223	44,975
26.03.2025	08:32:54,750	723		44,97
			223	44,97
			500	44,97
			300	44,97
			323	44,97
			100	44,97
26.03.2025	08:32:48,366	300		44,865
			300	44,865
			300	44,865
26.03.2025	08:32:44,726	500		44,975
			500	44,975
			500	44,975
26.03.2025	08:32:44,134	445		44,865
			445	44,865
			445	44,865
26.03.2025	08:32:42,934	200		44,865
			200	44,865
			200	44,865
26.03.2025	08:32:42,844	200		44,87
			200	44,87
			200	44,87
26.03.2025	08:32:38,538	54		44,87
			54	44,87
			54	44,87
26.03.2025	08:32:38,366	246		44,87
			2	44,87
			22	44,87
			222	44,87
			246	44,87
26.03.2025	08:32:21,659	300		44,93
			300	44,93
			300	44,93
26.03.2025	08:32:18,175	113		44,93
			113	44,93
			113	44,93
26.03.2025	08:32:18,086	100		44,93
			100	44,93
			100	44,93
26.03.2025	08:32:15,586	4		44,93
			4	44,93
			4	44,93
26.03.2025	08:32:11,791	200		44,93
			200	44,93
			200	44,93
26.03.2025	08:32:11,710	200		44,935
			200	44,935
			200	44,935
26.03.2025	08:32:06,876	355		44,95
			355	44,95
			355	44,95
26.03.2025	08:32:02,890	150		44,945
			150	44,945
			150	44,945
26.03.2025	08:31:47,861	150		44,995
			150	44,995
			150	44,995
26.03.2025	08:31:45,992	45		44,995
			45	44,995
			45	44,995
26.03.2025	08:31:40,920	100		44,90
			100	44,90
			100	44,90
26.03.2025	08:31:32,496	100		44,995
			100	44,995
			100	44,995
26.03.2025	08:31:26,411	200		44,95
			200	44,95
			200	44,95
26.03.2025	08:31:19,075	200		44,955
			200	44,955
			200	44,955
26.03.2025	08:31:17,418	80		44,955
			80	44,955
			80	44,955
26.03.2025	08:31:12,681	130		44,905
			130	44,905
			70	44,905
			60	44,905
26.03.2025	08:31:06,812	45		44,995
			45	44,995
			45	44,995
26.03.2025	08:30:50,929	100		44,995
			100	44,995
			100	44,995
26.03.2025	08:30:40,041	12		44,995
			12	44,995
			12	44,995
26.03.2025	08:30:38,487	200		44,995
			200	44,995
			200	44,995
26.03.2025	08:30:37,809	80		45,00
			80	45,00
			50	45,00
			30	45,00
26.03.2025	08:30:30,899	40		45,145
			40	45,145
			40	45,145
26.03.2025	08:30:25,780	780		45,00
			20	45,00
			780	45,00
			560	45,00
			200	45,00
26.03.2025	08:30:22,429	220		45,005
			220	45,005
			220	45,005
26.03.2025	08:30:19,721	780		45,005
			780	45,005
			780	45,005
26.03.2025	08:30:16,399	220		45,005
			220	45,005
			220	45,005
26.03.2025	08:30:13,894	76		45,005
			76	45,005
			76	45,005
26.03.2025	08:30:12,308	420		45,005
			100	45,005
			420	45,005
			320	45,005
26.03.2025	08:30:05,785	80		45,085
			80	45,085
			80	45,085
26.03.2025	08:30:01,307	120		45,145
			120	45,145
			120	45,145
26.03.2025	08:29:59,648	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:29:58,891	20		45,145
			20	45,145
			20	45,145
26.03.2025	08:29:55,033	22		45,145
			22	45,145
			22	45,145
26.03.2025	08:29:42,981	440		45,10
			25	45,10
			90	45,10
			300	45,10
			25	45,10
			440	45,10
26.03.2025	08:29:34,735	2 115		44,90
			200	44,90
			200	44,90
			115	44,90
			1 715	44,90
			2 000	44,90
26.03.2025	08:29:28,355	115		44,925
			10	44,925
			115	44,925
			80	44,925
			25	44,925
26.03.2025	08:29:22,559	368		45,00
			60	45,00
			100	45,00
			25	45,00
			343	45,00
			25	45,00
			25	45,00
			98	45,00
			60	45,00
26.03.2025	08:29:19,107	200		45,10
			200	45,10
			200	45,10
26.03.2025	08:29:18,958	50		45,145
			50	45,145
			50	45,145
26.03.2025	08:29:11,126	100		45,145
			100	45,145
			100	45,145
26.03.2025	08:29:06,127	150		45,145
			150	45,145
			150	45,145
26.03.2025	08:29:02,756	4		45,145
			4	45,145
			4	45,145
26.03.2025	08:28:55,718	100		45,075
			100	45,075
			100	45,075
26.03.2025	08:28:51,742	50		45,025
			50	45,025
			50	45,025
26.03.2025	08:28:48,385	300		45,145
			300	45,145
			100	45,145
			200	45,145
26.03.2025	08:28:48,036	100		45,145
			100	45,145
			90	45,145
			10	45,145
26.03.2025	08:28:29,229	200		45,10
			200	45,10
			200	45,10
26.03.2025	08:28:26,501	10		45,105
			10	45,105
			10	45,105
26.03.2025	08:28:26,247	25		45,105
			25	45,105
			25	45,105
26.03.2025	08:28:24,645	25		45,105
			25	45,105
			25	45,105
26.03.2025	08:28:18,628	200		45,145
			200	45,145
			200	45,145
26.03.2025	08:28:16,099	51		45,10
			1	45,10
			51	45,10
			25	45,10
			25	45,10
26.03.2025	08:28:12,625	778		45,145
			200	45,145
			778	45,145
			4	45,145
			552	45,145
			22	45,145
26.03.2025	08:28:02,877	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:28:01,879	1		45,275
			1	45,275
			1	45,275
26.03.2025	08:27:59,817	25		45,205
			25	45,205
			25	45,205
26.03.2025	08:27:56,794	5		45,275
			5	45,275
			5	45,275
26.03.2025	08:27:54,931	6		45,20
			6	45,20
			6	45,20
26.03.2025	08:27:51,886	257		45,20
			200	45,20
			157	45,20
			100	45,20
			57	45,20
26.03.2025	08:27:46,012	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:27:37,686	200		45,20
			200	45,20
			200	45,20
26.03.2025	08:27:22,443	100		45,08
			100	45,08
			75	45,08
			25	45,08
26.03.2025	08:27:18,100	120		45,30
			63	45,30
			120	45,30
			57	45,30
26.03.2025	08:27:16,568	55		45,30
			25	45,30
			55	45,30
			30	45,30
26.03.2025	08:27:15,043	20		45,26
			10	45,26
			20	45,26
			10	45,26
26.03.2025	08:27:03,299	400		45,18
			400	45,18
			400	45,18
26.03.2025	08:27:00,640	300		45,20
			300	45,20
			300	45,20
26.03.2025	08:26:57,469	300		45,205
			300	45,205
			243	45,205
			57	45,205
26.03.2025	08:26:55,251	50		45,325
			40	45,325
			10	45,325
			50	45,325
26.03.2025	08:26:54,260	300		45,205
			25	45,205
			300	45,205
			275	45,205
26.03.2025	08:26:52,269	100		45,325
			100	45,325
			100	45,325
26.03.2025	08:26:51,398	100		45,325
			100	45,325
			100	45,325
26.03.2025	08:26:42,650	150		45,325
			57	45,325
			93	45,325
			150	45,325
26.03.2025	08:26:40,539	30		45,325
			30	45,325
			30	45,325
26.03.2025	08:26:39,379	410		45,24
			400	45,24
			410	45,24
			10	45,24
26.03.2025	08:26:30,256	300		45,245
			243	45,245
			57	45,245
			300	45,245
26.03.2025	08:26:22,606	200		45,245
			150	45,245
			50	45,245
			200	45,245
26.03.2025	08:26:17,735	300		45,245
			300	45,245
			300	45,245
26.03.2025	08:26:09,907	400		45,28
			400	45,28
			400	45,28
26.03.2025	08:26:00,097	400		45,32
			400	45,32
			400	45,32
26.03.2025	08:25:55,714	2		45,325
			2	45,325
			2	45,325
26.03.2025	08:25:52,864	300		45,20
			300	45,20
			300	45,20
26.03.2025	08:25:52,839	400		45,32
			400	45,32
			400	45,32
26.03.2025	08:25:47,812	300		45,255
			300	45,255
			300	45,255
26.03.2025	08:25:47,041	100		45,255
			100	45,255
			99	45,255
			1	45,255
26.03.2025	08:25:45,820	25		45,355
			25	45,355
			25	45,355
26.03.2025	08:25:43,019	479		45,30
			478	45,30
			479	45,30
			1	45,30
26.03.2025	08:25:39,064	300		45,255
			297	45,255
			300	45,255
			3	45,255
26.03.2025	08:25:36,768	260		45,30
			60	45,30
			200	45,30
			260	45,30
26.03.2025	08:25:32,002	50		45,305
			50	45,305
			50	45,305
26.03.2025	08:25:31,917	250		45,305
			25	45,305
			225	45,305
			250	45,305
26.03.2025	08:25:31,301	4		45,395
			4	45,395
			4	45,395
26.03.2025	08:25:28,723	290		45,395
			190	45,395
			100	45,395
			290	45,395
26.03.2025	08:25:24,357	360		45,395
			60	45,395
			300	45,395
			360	45,395
26.03.2025	08:25:24,163	10		45,395
			10	45,395
			10	45,395
26.03.2025	08:25:00,218	40		45,395
			40	45,395
			40	45,395
26.03.2025	08:24:51,245	100		45,395
			100	45,395
			100	45,395
26.03.2025	08:24:49,348	44		45,395
			44	45,395
			44	45,395
26.03.2025	08:24:40,902	200		45,30
			200	45,30
			200	45,30
26.03.2025	08:24:37,864	100		45,295
			100	45,295
			100	45,295
26.03.2025	08:24:28,505	300		45,255
			300	45,255
			300	45,255
26.03.2025	08:24:24,285	20		45,295
			20	45,295
			20	45,295
26.03.2025	08:24:18,658	2 077		45,26
			2 077	45,26
			2 077	45,26
26.03.2025	08:24:08,101	220		45,255
			220	45,255
			220	45,255
26.03.2025	08:23:45,046	69		45,255
			69	45,255
			69	45,255
26.03.2025	08:23:33,262	15		45,205
			15	45,205
			15	45,205
26.03.2025	08:23:30,164	75		45,205
			75	45,205
			75	45,205
26.03.2025	08:23:27,905	44		45,255
			44	45,255
			44	45,255
26.03.2025	08:23:27,330	100		45,205
			100	45,205
			100	45,205
26.03.2025	08:23:27,281	300		45,205
			300	45,205
			300	45,205
26.03.2025	08:23:22,700	2		45,255
			2	45,255
			2	45,255
26.03.2025	08:23:17,061	220		45,255
			220	45,255
			220	45,255
26.03.2025	08:23:15,379	7		45,255
			7	45,255
			7	45,255
26.03.2025	08:23:11,170	300		45,10
			300	45,10
			300	45,10
26.03.2025	08:23:06,080	1 000		45,20
			150	45,20
			200	45,20
			650	45,20
			1 000	45,20
26.03.2025	08:22:53,509	35		45,255
			15	45,255
			35	45,255
			20	45,255
26.03.2025	08:22:50,803	1 000		45,20
			1 000	45,20
			975	45,20
			25	45,20
26.03.2025	08:22:45,438	30		45,10
			30	45,10
			30	45,10
26.03.2025	08:22:41,840	1 782		45,10
			69	45,10
			20	45,10
			200	45,10
			1 782	45,10
			1 273	45,10
			200	45,10
			20	45,10
26.03.2025	08:22:37,392	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:22:37,346	200		45,205
			200	45,205
			200	45,205
26.03.2025	08:22:36,244	100		45,255
			100	45,255
			100	45,255
26.03.2025	08:22:30,039	300		45,255
			300	45,255
			300	45,255
26.03.2025	08:22:27,375	6		45,255
			6	45,255
			6	45,255
26.03.2025	08:22:20,404	1 037		45,25
			100	45,25
			100	45,25
			200	45,25
			100	45,25
			100	45,25
			60	45,25
			112	45,25
			200	45,25
			65	45,25
			300	45,25
			734	45,25
			3	45,25
26.03.2025	08:21:33,872	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:21:33,674	50		45,295
			50	45,295
			50	45,295
26.03.2025	08:21:30,937	30		45,295
			30	45,295
			30	45,295
26.03.2025	08:21:28,380	7		45,295
			7	45,295
			7	45,295
26.03.2025	08:21:28,032	20		45,295
			20	45,295
			20	45,295
26.03.2025	08:21:16,852	3		45,395
			3	45,395
			3	45,395
26.03.2025	08:20:52,743	200		45,395
			200	45,395
			200	45,395
26.03.2025	08:20:48,353	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:20:47,288	220		45,395
			220	45,395
			220	45,395
26.03.2025	08:20:45,371	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:20:37,578	200		45,395
			200	45,395
			200	45,395
26.03.2025	08:20:36,786	100		45,395
			100	45,395
			100	45,395
26.03.2025	08:20:29,363	25		45,24
			25	45,24
			25	45,24
26.03.2025	08:20:26,597	700		45,26
			10	45,26
			30	45,26
			380	45,26
			600	45,26
			100	45,26
			260	45,26
			20	45,26
26.03.2025	08:19:29,376	100		45,435
			100	45,435
			100	45,435
26.03.2025	08:19:24,996	35		45,455
			30	45,455
			10	45,455
			25	45,455
			5	45,455
26.03.2025	08:19:24,952	1 000		45,43
			100	45,43
			800	45,43
			1 000	45,43
			100	45,43
26.03.2025	08:18:56,481	120		45,395
			120	45,395
			120	45,395
26.03.2025	08:18:53,583	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:18:44,086	120		45,395
			120	45,395
			120	45,395
26.03.2025	08:18:41,095	5		45,395
			5	45,395
			5	45,395
26.03.2025	08:18:30,340	100		45,395
			100	45,395
			100	45,395
26.03.2025	08:18:25,975	400		45,36
			400	45,36
			400	45,36
26.03.2025	08:18:22,287	300		45,35
			25	45,35
			200	45,35
			300	45,35
			75	45,35
26.03.2025	08:18:19,243	1 180		45,30
			100	45,30
			872	45,30
			180	45,30
			1 000	45,30
			188	45,30
			20	45,30
26.03.2025	08:17:47,429	250		45,295
			250	45,295
			250	45,295
26.03.2025	08:17:47,319	100		45,295
			60	45,295
			40	45,295
			100	45,295
26.03.2025	08:17:24,991	14		45,295
			14	45,295
			14	45,295
26.03.2025	08:17:22,289	100		45,20
			100	45,20
			100	45,20
26.03.2025	08:17:14,377	40		45,295
			40	45,295
			40	45,295
26.03.2025	08:17:12,859	230		45,20
			60	45,20
			170	45,20
			230	45,20
26.03.2025	08:17:11,500	45		45,295
			45	45,295
			45	45,295
26.03.2025	08:17:05,665	100		45,295
			100	45,295
			80	45,295
			20	45,295
26.03.2025	08:17:04,420	25		45,295
			25	45,295
			25	45,295
26.03.2025	08:16:52,200	50		45,20
			30	45,20
			50	45,20
			20	45,20
26.03.2025	08:16:48,342	50		45,295
			50	45,295
			50	45,295
26.03.2025	08:16:42,871	50		45,345
			50	45,345
			50	45,345
26.03.2025	08:16:25,044	300		45,355
			300	45,355
			300	45,355
26.03.2025	08:16:24,503	67		45,355
			7	45,355
			67	45,355
			60	45,355
26.03.2025	08:16:16,675	50		45,355
			50	45,355
			50	45,355
26.03.2025	08:16:11,972	45		45,355
			45	45,355
			45	45,355
26.03.2025	08:16:11,543	46		45,355
			46	45,355
			46	45,355
26.03.2025	08:16:09,281	1 000		45,30
			200	45,30
			700	45,30
			800	45,30
			300	45,30
26.03.2025	08:15:58,914	300		45,295
			300	45,295
			300	45,295
26.03.2025	08:15:58,817	40		45,295
			40	45,295
			40	45,295
26.03.2025	08:15:46,109	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:15:45,926	11		45,295
			11	45,295
			11	45,295
26.03.2025	08:15:42,357	200		45,295
			200	45,295
			200	45,295
26.03.2025	08:15:29,986	200		45,20
			200	45,20
			200	45,20
26.03.2025	08:14:38,629	5		45,355
			5	45,355
			5	45,355
26.03.2025	08:14:31,492	1 000		45,30
			884	45,30
			1 000	45,30
			20	45,30
			30	45,30
			66	45,30
26.03.2025	08:14:27,399	461		45,295
			100	45,295
			50	45,295
			12	45,295
			100	45,295
			76	45,295
			185	45,295
			100	45,295
			200	45,295
			99	45,295
26.03.2025	08:14:01,881	66		45,245
			66	45,245
			66	45,245
26.03.2025	08:13:54,442	12		45,245
			12	45,245
			12	45,245
26.03.2025	08:13:52,022	223		45,245
			100	45,245
			123	45,245
			223	45,245
26.03.2025	08:13:46,342	10		45,245
			10	45,245
			10	45,245
26.03.2025	08:13:21,355	50		45,245
			50	45,245
			50	45,245
26.03.2025	08:13:21,153	7		45,245
			7	45,245
			7	45,245
26.03.2025	08:13:17,769	300		45,16
			300	45,16
			1	45,16
			299	45,16
26.03.2025	08:13:10,050	86		45,155
			86	45,155
			86	45,155
26.03.2025	08:13:05,383	180		45,155
			180	45,155
			180	45,155
26.03.2025	08:12:56,966	23		45,155
			23	45,155
			23	45,155
26.03.2025	08:12:56,001	50		45,155
			50	45,155
			50	45,155
26.03.2025	08:12:50,129	5		45,155
			5	45,155
			5	45,155
26.03.2025	08:12:44,691	14		45,105
			14	45,105
			14	45,105
26.03.2025	08:12:32,326	50		45,155
			50	45,155
			50	45,155
26.03.2025	08:11:59,543	150		45,155
			150	45,155
			150	45,155
26.03.2025	08:11:46,880	300		45,10
			300	45,10
			300	45,10
26.03.2025	08:11:37,066	210		45,095
			110	45,095
			100	45,095
			120	45,095
			10	45,095
			80	45,095
26.03.2025	08:11:19,989	380		45,095
			380	45,095
			300	45,095
			80	45,095
26.03.2025	08:10:55,669	40		45,10
			40	45,10
			40	45,10
26.03.2025	08:10:48,451	901		44,855
			80	44,855
			821	44,855
			120	44,855
			781	44,855
26.03.2025	08:10:43,624	222		45,00
			100	45,00
			219	45,00
			107	45,00
			3	45,00
			15	45,00
26.03.2025	08:10:34,220	200		45,175
			200	45,175
			200	45,175
26.03.2025	08:10:24,018	2 806		45,195
			222	45,195
			100	45,195
			60	45,195
			200	45,195
			1 250	45,195
			2 706	45,195
			100	45,195
			23	45,195
			30	45,195
			921	45,195
26.03.2025	08:10:19,050	2 655		45,10
			2 655	45,10
			1 000	45,10
			1 000	45,10
			5	45,10
			300	45,10
			100	45,10
			250	45,10
26.03.2025	08:09:39,058	1 928		45,00
			5	45,00
			5	45,00
			200	45,00
			400	45,00
			5	45,00
			20	45,00
			100	45,00
			100	45,00
			35	45,00
			75	45,00
			100	45,00
			9	45,00
			120	45,00
			100	45,00
			18	45,00
			250	45,00
			1 928	45,00
			100	45,00
			15	45,00
			156	45,00
			10	45,00
			5	45,00
			100	45,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 45,03 / Ask: 45,095
Stückzahl: 141 700
+2,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 08:42:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung