Tradegate Exchange

Infineon Technologies AG

878

708

33,47

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:59:11,599	500		33,47
			500	33,47
			500	33,47
15/01/2025	21:58:19,331	3		33,50
			3	33,50
			3	33,50
15/01/2025	21:55:50,141	20		33,495
			20	33,495
			20	33,495
15/01/2025	21:52:29,746	100		33,495
			100	33,495
			100	33,495
15/01/2025	21:51:36,804	25		33,495
			25	33,495
			25	33,495
15/01/2025	21:50:01,458	11		33,475
			11	33,475
			11	33,475
15/01/2025	21:46:41,002	300		33,495
			300	33,495
			300	33,495
15/01/2025	21:46:27,215	300		33,475
			9	33,475
			202	33,475
			7	33,475
			82	33,475
			300	33,475
15/01/2025	21:44:53,275	2		33,475
			2	33,475
			2	33,475
15/01/2025	21:38:09,102	90		33,495
			90	33,495
			90	33,495
15/01/2025	21:37:21,037	250		33,495
			250	33,495
			250	33,495
15/01/2025	21:36:33,673	100		33,495
			100	33,495
			100	33,495
15/01/2025	21:33:03,153	2		33,495
			2	33,495
			2	33,495
15/01/2025	21:28:00,280	150		33,495
			150	33,495
			150	33,495
15/01/2025	21:21:53,128	2		33,495
			2	33,495
			2	33,495
15/01/2025	21:20:00,037	200		33,495
			200	33,495
			200	33,495
15/01/2025	21:15:25,066	10		33,495
			10	33,495
			10	33,495
15/01/2025	21:15:02,850	400		33,475
			398	33,475
			400	33,475
			2	33,475
15/01/2025	21:12:22,125	100		33,48
			100	33,48
			100	33,48
15/01/2025	21:07:54,484	60		33,495
			60	33,495
			60	33,495
15/01/2025	21:07:12,958	30		33,495
			30	33,495
			30	33,495
15/01/2025	21:00:32,195	8		33,495
			8	33,495
			8	33,495
15/01/2025	21:00:06,407	60		33,495
			60	33,495
			60	33,495
15/01/2025	20:58:34,035	4		33,475
			4	33,475
			4	33,475
15/01/2025	20:52:05,500	20		33,495
			20	33,495
			20	33,495
15/01/2025	20:51:52,203	20		33,495
			20	33,495
			20	33,495
15/01/2025	20:48:43,864	80		33,475
			80	33,475
			80	33,475
15/01/2025	20:47:34,584	54		33,475
			54	33,475
			54	33,475
15/01/2025	20:43:54,105	400		33,495
			400	33,495
			400	33,495
15/01/2025	20:42:44,056	100		33,495
			100	33,495
			100	33,495
15/01/2025	20:37:53,212	15		33,475
			15	33,475
			15	33,475
15/01/2025	20:36:45,001	100		33,495
			100	33,495
			100	33,495
15/01/2025	20:32:51,600	173		33,475
			173	33,475
			173	33,475
15/01/2025	20:25:49,389	26		33,495
			26	33,495
			26	33,495
15/01/2025	20:25:27,076	300		33,475
			300	33,475
			200	33,475
			100	33,475
15/01/2025	20:24:48,842	500		33,49
			500	33,49
			500	33,49
15/01/2025	20:23:11,515	150		33,495
			150	33,495
			150	33,495
15/01/2025	20:22:22,402	350		33,48
			250	33,48
			100	33,48
			350	33,48
15/01/2025	20:19:37,196	9		33,495
			9	33,495
			9	33,495
15/01/2025	20:19:16,358	100		33,495
			100	33,495
			100	33,495
15/01/2025	20:16:59,217	200		33,495
			200	33,495
			200	33,495
15/01/2025	20:16:58,824	100		33,48
			100	33,48
			100	33,48
15/01/2025	20:14:47,036	3		33,495
			3	33,495
			3	33,495
15/01/2025	20:10:39,878	35		33,475
			35	33,475
			35	33,475
15/01/2025	19:58:10,822	56		33,495
			56	33,495
			56	33,495
15/01/2025	19:57:16,943	1		33,495
			1	33,495
			1	33,495
15/01/2025	19:45:10,631	128		33,475
			30	33,475
			98	33,475
			128	33,475
15/01/2025	19:38:18,740	33		33,455
			33	33,455
			13	33,455
			20	33,455
15/01/2025	19:38:07,974	100		33,495
			100	33,495
			100	33,495
15/01/2025	19:37:42,364	60		33,495
			60	33,495
			60	33,495
15/01/2025	19:36:59,430	215		33,455
			215	33,455
			215	33,455
15/01/2025	19:32:18,491	30		33,495
			30	33,495
			30	33,495
15/01/2025	19:27:03,603	30		33,495
			30	33,495
			30	33,495
15/01/2025	19:26:09,996	508		33,495
			508	33,495
			100	33,495
			308	33,495
			100	33,495
15/01/2025	19:22:27,746	16		33,405
			16	33,405
			16	33,405
15/01/2025	19:16:57,138	4		33,485
			4	33,485
			4	33,485
15/01/2025	19:15:40,042	139		33,485
			100	33,485
			139	33,485
			39	33,485
15/01/2025	19:11:58,117	3		33,475
			3	33,475
			3	33,475
15/01/2025	19:10:40,560	10		33,405
			10	33,405
			10	33,405
15/01/2025	19:09:30,758	10		33,475
			10	33,475
			10	33,475
15/01/2025	19:08:34,074	60		33,48
			45	33,48
			15	33,48
			60	33,48
15/01/2025	19:07:03,384	1		33,405
			1	33,405
			1	33,405
15/01/2025	19:06:53,323	45		33,41
			45	33,41
			45	33,41
15/01/2025	19:03:56,000	83		33,405
			83	33,405
			83	33,405
15/01/2025	19:02:22,913	100		33,48
			100	33,48
			100	33,48
15/01/2025	19:01:34,758	50		33,405
			50	33,405
			50	33,405
15/01/2025	18:58:49,268	20		33,47
			20	33,47
			20	33,47
15/01/2025	18:58:12,991	200		33,475
			200	33,475
			200	33,475
15/01/2025	18:56:09,522	10		33,47
			10	33,47
			10	33,47
15/01/2025	18:53:37,810	50		33,475
			50	33,475
			50	33,475
15/01/2025	18:53:03,971	14		33,47
			14	33,47
			14	33,47
15/01/2025	18:49:39,803	23		33,405
			23	33,405
			23	33,405
15/01/2025	18:49:19,078	30		33,49
			30	33,49
			30	33,49
15/01/2025	18:47:31,078	16		33,365
			16	33,365
			16	33,365
15/01/2025	18:47:15,360	600		33,48
			310	33,48
			100	33,48
			190	33,48
			600	33,48
15/01/2025	18:45:09,977	400		33,405
			210	33,405
			400	33,405
			190	33,405
15/01/2025	18:43:59,759	1		33,395
			1	33,395
			1	33,395
15/01/2025	18:43:30,374	250		33,455
			170	33,455
			35	33,455
			45	33,455
			250	33,455
15/01/2025	18:36:59,145	20		33,365
			20	33,365
			20	33,365
15/01/2025	18:32:30,558	3		33,365
			3	33,365
			3	33,365
15/01/2025	18:32:09,238	170		33,42
			75	33,42
			95	33,42
			170	33,42
15/01/2025	18:32:04,087	100		33,41
			100	33,41
			100	33,41
15/01/2025	18:31:24,883	20		33,47
			20	33,47
			20	33,47
15/01/2025	18:28:37,653	40		33,365
			40	33,365
			40	33,365
15/01/2025	18:28:22,655	150		33,37
			150	33,37
			75	33,37
			75	33,37
15/01/2025	18:24:24,108	100		33,405
			75	33,405
			25	33,405
			100	33,405
15/01/2025	18:19:12,965	45		33,37
			45	33,37
			45	33,37
15/01/2025	18:16:22,441	40		33,45
			40	33,45
			40	33,45
15/01/2025	18:15:50,482	14		33,365
			14	33,365
			14	33,365
15/01/2025	18:13:17,298	30		33,455
			30	33,455
			30	33,455
15/01/2025	18:12:35,113	22		33,365
			22	33,365
			22	33,365
15/01/2025	18:12:31,640	75		33,37
			75	33,37
			75	33,37
15/01/2025	18:11:47,120	50		33,365
			50	33,365
			50	33,365
15/01/2025	18:10:38,140	112		33,365
			112	33,365
			112	33,365
15/01/2025	18:09:42,811	4		33,365
			4	33,365
			4	33,365
15/01/2025	18:03:30,703	100		33,425
			100	33,425
			100	33,425
15/01/2025	18:01:35,970	50		33,415
			50	33,415
			50	33,415
15/01/2025	18:00:22,666	300		33,27
			300	33,27
			300	33,27
15/01/2025	17:59:58,756	300		33,275
			300	33,275
			300	33,275
15/01/2025	17:59:27,288	400		33,415
			400	33,415
			400	33,415
15/01/2025	17:59:17,284	400		33,42
			400	33,42
			400	33,42
15/01/2025	17:59:10,936	300		33,33
			300	33,33
			300	33,33
15/01/2025	17:58:59,308	30		33,375
			30	33,375
			30	33,375
15/01/2025	17:58:57,492	1 300		33,40
			1 300	33,40
			1 300	33,40
15/01/2025	17:58:33,345	400		33,405
			400	33,405
			400	33,405
15/01/2025	17:53:52,571	207		33,405
			207	33,405
			207	33,405
15/01/2025	17:53:19,351	88		33,405
			88	33,405
			88	33,405
15/01/2025	17:52:35,711	25		33,495
			25	33,495
			25	33,495
15/01/2025	17:52:33,452	265		33,405
			265	33,405
			265	33,405
15/01/2025	17:51:42,255	13		33,405
			13	33,405
			13	33,405
15/01/2025	17:50:38,400	1 000		33,42
			1 000	33,42
			1 000	33,42
15/01/2025	17:49:58,027	400		33,43
			400	33,43
			400	33,43
15/01/2025	17:49:19,287	200		33,425
			200	33,425
			200	33,425
15/01/2025	17:48:20,548	46		33,435
			46	33,435
			46	33,435
15/01/2025	17:48:13,247	31		33,435
			31	33,435
			31	33,435
15/01/2025	17:47:15,713	170		33,425
			170	33,425
			170	33,425
15/01/2025	17:46:22,599	30		33,575
			30	33,575
			30	33,575
15/01/2025	17:44:51,382	21		33,425
			21	33,425
			21	33,425
15/01/2025	17:44:41,811	200		33,425
			200	33,425
			150	33,425
			50	33,425
15/01/2025	17:44:19,142	25		33,425
			25	33,425
			25	33,425
15/01/2025	17:42:13,083	400		33,445
			400	33,445
			400	33,445
15/01/2025	17:41:55,896	1 000		33,49
			1 000	33,49
			1 000	33,49
15/01/2025	17:41:17,429	400		33,50
			400	33,50
			400	33,50
15/01/2025	17:39:37,614	88		33,495
			88	33,495
			88	33,495
15/01/2025	17:39:34,320	400		33,495
			400	33,495
			400	33,495
15/01/2025	17:39:25,741	100		33,585
			100	33,585
			100	33,585
15/01/2025	17:37:35,936	400		33,485
			400	33,485
			30	33,485
			370	33,485
15/01/2025	17:36:46,426	1 000		33,55
			755	33,55
			500	33,55
			245	33,55
			500	33,55
15/01/2025	17:36:20,446	400		33,59
			400	33,59
			400	33,59
15/01/2025	17:35:57,482	400		33,59
			400	33,59
			400	33,59
15/01/2025	17:35:48,800	400		33,58
			400	33,58
			400	33,58
15/01/2025	17:35:43,034	700		33,535
			345	33,535
			400	33,535
			300	33,535
			355	33,535
15/01/2025	17:35:27,098	2 400		33,475
			400	33,475
			2 000	33,475
			2 400	33,475
15/01/2025	17:27:05,068	90		33,62
			90	33,62
			90	33,62
15/01/2025	17:26:42,512	300		33,615
			300	33,615
			300	33,615
15/01/2025	17:26:40,493	5		33,61
			5	33,61
			5	33,61
15/01/2025	17:25:35,547	80		33,60
			80	33,60
			80	33,60
15/01/2025	17:25:23,211	150		33,60
			150	33,60
			150	33,60
15/01/2025	17:25:11,441	420		33,595
			120	33,595
			420	33,595
			300	33,595
15/01/2025	17:22:26,864	400		33,725
			100	33,725
			300	33,725
			400	33,725
15/01/2025	17:22:18,827	300		33,725
			300	33,725
			300	33,725
15/01/2025	17:21:55,345	150		33,70
			150	33,70
			150	33,70
15/01/2025	17:21:27,929	100		33,70
			100	33,70
			100	33,70
15/01/2025	17:19:43,390	100		33,67
			100	33,67
			100	33,67
15/01/2025	17:19:39,988	100		33,67
			100	33,67
			100	33,67
15/01/2025	17:18:10,228	45		33,67
			45	33,67
			45	33,67
15/01/2025	17:17:54,235	35		33,675
			35	33,675
			35	33,675
15/01/2025	17:17:34,300	128		33,69
			128	33,69
			128	33,69
15/01/2025	17:15:52,862	50		33,74
			50	33,74
			50	33,74
15/01/2025	17:15:06,369	100		33,715
			100	33,715
			100	33,715
15/01/2025	17:15:02,241	15		33,72
			15	33,72
			15	33,72
15/01/2025	17:11:50,873	400		33,73
			400	33,73
			400	33,73
15/01/2025	17:11:36,691	600		33,73
			600	33,73
			600	33,73
15/01/2025	17:10:29,550	14		33,695
			14	33,695
			14	33,695
15/01/2025	17:09:26,855	400		33,69
			400	33,69
			400	33,69
15/01/2025	17:09:24,392	15		33,695
			15	33,695
			15	33,695
15/01/2025	17:07:26,057	1 600		33,69
			1 600	33,69
			1 600	33,69
15/01/2025	17:05:39,161	200		33,74
			200	33,74
			200	33,74
15/01/2025	17:05:39,023	400		33,74
			400	33,74
			400	33,74
15/01/2025	17:05:21,066	400		33,745
			400	33,745
			400	33,745
15/01/2025	17:04:13,959	100		33,71
			100	33,71
			100	33,71
15/01/2025	17:03:51,732	15		33,705
			15	33,705
			15	33,705
15/01/2025	17:01:54,788	100		33,715
			100	33,715
			100	33,715
15/01/2025	17:00:23,041	100		33,67
			100	33,67
			100	33,67
15/01/2025	17:00:03,525	600		33,67
			600	33,67
			600	33,67
15/01/2025	16:58:10,016	59		33,645
			59	33,645
			59	33,645
15/01/2025	16:58:03,335	400		33,645
			400	33,645
			400	33,645
15/01/2025	16:56:29,799	25		33,715
			25	33,715
			25	33,715
15/01/2025	16:54:07,395	15		33,785
			15	33,785
			15	33,785
15/01/2025	16:53:49,174	50		33,775
			50	33,775
			50	33,775
15/01/2025	16:53:03,114	2		33,745
			2	33,745
			2	33,745
15/01/2025	16:52:45,313	300		33,715
			300	33,715
			300	33,715
15/01/2025	16:52:08,828	600		33,70
			600	33,70
			600	33,70
15/01/2025	16:52:02,757	30		33,69
			30	33,69
			30	33,69
15/01/2025	16:51:21,560	100		33,70
			100	33,70
			100	33,70
15/01/2025	16:50:56,645	20		33,725
			20	33,725
			20	33,725
15/01/2025	16:50:19,253	12		33,73
			12	33,73
			12	33,73
15/01/2025	16:50:09,809	14		33,715
			14	33,715
			14	33,715
15/01/2025	16:48:26,117	300		33,765
			300	33,765
			300	33,765
15/01/2025	16:45:46,701	250		33,885
			250	33,885
			250	33,885
15/01/2025	16:45:31,872	296		33,885
			296	33,885
			296	33,885
15/01/2025	16:44:04,034	80		33,885
			80	33,885
			80	33,885
15/01/2025	16:43:07,527	30		33,88
			30	33,88
			30	33,88
15/01/2025	16:43:07,103	200		33,875
			200	33,875
			200	33,875
15/01/2025	16:43:06,119	300		33,885
			300	33,885
			300	33,885
15/01/2025	16:42:46,845	410		33,90
			410	33,90
			300	33,90
			110	33,90
15/01/2025	16:42:17,406	600		33,90
			10	33,90
			600	33,90
			590	33,90
15/01/2025	16:41:55,906	70		33,855
			70	33,855
			70	33,855
15/01/2025	16:40:12,259	7		33,875
			7	33,875
			7	33,875
15/01/2025	16:39:38,758	147		33,88
			147	33,88
			147	33,88
15/01/2025	16:38:06,094	500		33,875
			500	33,875
			500	33,875
15/01/2025	16:36:57,997	300		33,885
			300	33,885
			300	33,885
15/01/2025	16:36:57,406	300		33,885
			300	33,885
			300	33,885
15/01/2025	16:36:57,249	300		33,885
			300	33,885
			300	33,885
15/01/2025	16:36:56,352	300		33,885
			300	33,885
			300	33,885
15/01/2025	16:36:56,165	300		33,885
			300	33,885
			300	33,885
15/01/2025	16:36:41,340	300		33,89
			300	33,89
			300	33,89
15/01/2025	16:36:41,157	353		33,89
			53	33,89
			300	33,89
			353	33,89
15/01/2025	16:36:11,945	500		33,89
			500	33,89
			500	33,89
15/01/2025	16:36:10,338	3		33,90
			3	33,90
			3	33,90
15/01/2025	16:36:01,837	4 500		33,92
			4 500	33,92
			4 500	33,92
15/01/2025	16:34:42,096	600		33,94
			600	33,94
			600	33,94
15/01/2025	16:34:24,285	15		33,95
			15	33,95
			15	33,95
15/01/2025	16:33:16,787	500		33,94
			500	33,94
			500	33,94
15/01/2025	16:32:35,965	8		33,96
			8	33,96
			8	33,96
15/01/2025	16:32:27,747	300		33,975
			300	33,975
			300	33,975
15/01/2025	16:32:08,290	1 100		33,975
			1 100	33,975
			1 100	33,975
15/01/2025	16:31:52,033	300		33,995
			300	33,995
			300	33,995
15/01/2025	16:31:02,865	57		34,00
			57	34,00
			57	34,00
15/01/2025	16:31:02,804	44		34,00
			44	34,00
			44	34,00
15/01/2025	16:30:38,444	70		34,025
			70	34,025
			70	34,025
15/01/2025	16:30:15,211	80		34,005
			80	34,005
			80	34,005
15/01/2025	16:30:02,104	100		34,00
			100	34,00
			100	34,00
15/01/2025	16:29:13,452	100		33,975
			100	33,975
			100	33,975
15/01/2025	16:29:08,625	5		33,98
			5	33,98
			5	33,98
15/01/2025	16:27:51,133	25		34,025
			25	34,025
			25	34,025
15/01/2025	16:26:44,914	200		34,04
			200	34,04
			200	34,04
15/01/2025	16:26:30,618	300		34,04
			300	34,04
			300	34,04
15/01/2025	16:26:14,815	50		34,035
			50	34,035
			50	34,035
15/01/2025	16:25:27,989	3		34,02
			3	34,02
			3	34,02
15/01/2025	16:24:58,906	400		34,05
			400	34,05
			400	34,05
15/01/2025	16:24:58,745	400		34,05
			400	34,05
			400	34,05
15/01/2025	16:24:53,431	500		34,05
			500	34,05
			500	34,05
15/01/2025	16:24:53,254	600		34,05
			600	34,05
			600	34,05
15/01/2025	16:24:45,244	300		34,025
			300	34,025
			300	34,025
15/01/2025	16:24:26,562	155		34,02
			155	34,02
			155	34,02
15/01/2025	16:24:26,508	150		34,025
			150	34,025
			150	34,025
15/01/2025	16:24:05,578	20		34,00
			20	34,00
			20	34,00
15/01/2025	16:23:18,152	400		33,955
			400	33,955
			400	33,955
15/01/2025	16:23:07,183	600		33,955
			600	33,955
			600	33,955
15/01/2025	16:20:32,891	60		34,01
			60	34,01
			60	34,01
15/01/2025	16:20:30,595	3		34,005
			3	34,005
			3	34,005
15/01/2025	16:20:15,535	20		34,00
			20	34,00
			20	34,00
15/01/2025	16:20:09,283	152		34,00
			152	34,00
			152	34,00
15/01/2025	16:20:02,045	200		34,00
			200	34,00
			200	34,00
15/01/2025	16:19:19,215	100		34,00
			100	34,00
			100	34,00
15/01/2025	16:18:38,133	10		34,005
			10	34,005
			10	34,005
15/01/2025	16:17:03,457	40		34,005
			40	34,005
			40	34,005
15/01/2025	16:16:47,142	14		34,02
			14	34,02
			14	34,02
15/01/2025	16:16:37,859	5		34,03
			5	34,03
			5	34,03
15/01/2025	16:15:18,568	150		34,03
			50	34,03
			150	34,03
			100	34,03
15/01/2025	16:13:38,861	38		34,035
			38	34,035
			38	34,035
15/01/2025	16:13:07,110	100		34,00
			100	34,00
			100	34,00
15/01/2025	16:12:58,068	100		34,025
			100	34,025
			100	34,025
15/01/2025	16:11:43,811	100		34,025
			100	34,025
			100	34,025
15/01/2025	16:11:09,074	220		34,01
			200	34,01
			220	34,01
			20	34,01
15/01/2025	16:10:37,658	300		34,015
			300	34,015
			300	34,015
15/01/2025	16:09:47,700	1		33,985
			1	33,985
			1	33,985
15/01/2025	16:09:35,143	100		34,00
			100	34,00
			100	34,00
15/01/2025	16:09:30,799	110		34,005
			110	34,005
			110	34,005
15/01/2025	16:09:06,876	250		34,02
			250	34,02
			250	34,02
15/01/2025	16:09:03,026	6		34,005
			6	34,005
			6	34,005
15/01/2025	16:08:49,924	150		34,00
			150	34,00
			150	34,00
15/01/2025	16:08:38,216	300		34,00
			300	34,00
			300	34,00
15/01/2025	16:08:32,985	200		33,975
			200	33,975
			200	33,975
15/01/2025	16:08:02,315	17		33,96
			17	33,96
			17	33,96
15/01/2025	16:07:25,680	70		34,00
			70	34,00
			70	34,00
15/01/2025	16:07:04,534	30		33,965
			30	33,965
			30	33,965
15/01/2025	16:03:38,985	40		33,98
			40	33,98
			40	33,98
15/01/2025	16:03:38,839	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:38,693	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:38,537	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:38,384	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:38,239	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:38,105	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:37,957	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:37,809	300		33,98
			300	33,98
			300	33,98
15/01/2025	16:03:34,678	600		33,975
			600	33,975
			600	33,975
15/01/2025	16:03:31,616	600		33,975
			600	33,975
			600	33,975
15/01/2025	16:03:29,244	28		33,97
			28	33,97
			28	33,97
15/01/2025	16:03:14,759	400		33,955
			400	33,955
			400	33,955
15/01/2025	16:03:13,908	300		33,955
			300	33,955
			300	33,955
15/01/2025	16:03:06,077	300		33,965
			300	33,965
			300	33,965
15/01/2025	16:03:02,881	186		33,965
			186	33,965
			186	33,965
15/01/2025	16:02:01,662	53		33,975
			53	33,975
			53	33,975
15/01/2025	16:00:07,548	2		34,04
			2	34,04
			2	34,04
15/01/2025	15:59:39,753	100		34,025
			100	34,025
			100	34,025
15/01/2025	15:59:31,518	2 520		34,00
			1 000	34,00
			950	34,00
			100	34,00
			270	34,00
			2 520	34,00
			200	34,00
15/01/2025	15:59:12,989	1 765		33,99
			1 765	33,99
			1 765	33,99
15/01/2025	15:59:08,585	40		33,97
			40	33,97
			40	33,97
15/01/2025	15:59:01,440	200		33,95
			200	33,95
			200	33,95
15/01/2025	15:58:14,960	765		33,97
			750	33,97
			15	33,97
			30	33,97
			425	33,97
			100	33,97
			210	33,97
15/01/2025	15:56:59,518	1 253		33,94
			1 253	33,94
			1 253	33,94
15/01/2025	15:56:46,202	100		33,905
			100	33,905
			100	33,905
15/01/2025	15:56:41,807	500		33,905
			500	33,905
			500	33,905
15/01/2025	15:56:30,433	500		33,905
			500	33,905
			500	33,905
15/01/2025	15:56:23,102	50		33,90
			50	33,90
			50	33,90
15/01/2025	15:55:49,306	53		33,88
			53	33,88
			53	33,88
15/01/2025	15:55:46,768	500		33,89
			500	33,89
			500	33,89
15/01/2025	15:55:03,573	5		33,93
			5	33,93
			5	33,93
15/01/2025	15:54:51,149	50		33,91
			50	33,91
			50	33,91
15/01/2025	15:54:34,944	1 725		33,84
			1 725	33,84
			1 725	33,84
15/01/2025	15:54:14,574	3 000		33,84
			3 000	33,84
			3 000	33,84
15/01/2025	15:53:15,731	3		33,855
			3	33,855
			3	33,855
15/01/2025	15:52:36,475	100		33,955
			100	33,955
			100	33,955
15/01/2025	15:51:35,445	300		33,915
			300	33,915
			300	33,915
15/01/2025	15:50:29,407	300		33,885
			300	33,885
			300	33,885
15/01/2025	15:49:48,607	22		33,91
			22	33,91
			22	33,91
15/01/2025	15:49:48,552	125		33,91
			125	33,91
			125	33,91
15/01/2025	15:49:29,059	150		33,975
			150	33,975
			150	33,975
15/01/2025	15:49:10,402	6		33,935
			6	33,935
			6	33,935
15/01/2025	15:48:38,564	10		33,935
			10	33,935
			10	33,935
15/01/2025	15:48:30,983	400		34,045
			400	34,045
			400	34,045
15/01/2025	15:47:26,397	200		33,88
			200	33,88
			200	33,88
15/01/2025	15:47:26,239	300		33,88
			300	33,88
			300	33,88
15/01/2025	15:47:25,438	300		33,88
			300	33,88
			300	33,88
15/01/2025	15:45:55,628	300		34,05
			300	34,05
			190	34,05
			3	34,05
			107	34,05
15/01/2025	15:45:52,874	44		34,05
			44	34,05
			44	34,05
15/01/2025	15:45:41,154	65		34,035
			65	34,035
			65	34,035
15/01/2025	15:45:41,049	150		34,035
			150	34,035
			150	34,035
15/01/2025	15:45:10,826	1		34,005
			1	34,005
			1	34,005
15/01/2025	15:44:18,483	150		34,025
			150	34,025
			150	34,025
15/01/2025	15:44:02,291	500		34,03
			500	34,03
			500	34,03
15/01/2025	15:43:12,102	440		33,97
			440	33,97
			400	33,97
			40	33,97
15/01/2025	15:43:02,709	300		33,97
			300	33,97
			300	33,97
15/01/2025	15:41:52,700	3 995		34,02
			45	34,02
			150	34,02
			59	34,02
			3 936	34,02
			3 800	34,02
15/01/2025	15:41:47,505	300		34,02
			300	34,02
			300	34,02
15/01/2025	15:41:46,866	400		34,02
			400	34,02
			400	34,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 630 140
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)