Tradegate Exchange

BYD Co. Ltd.

3838

2907

48,60

Date	Heure	Volume	Volume de transactions	Cours
18/03/2025	21:59:57,540	3		48,60
			3	48,60
			3	48,60
18/03/2025	21:59:30,820	1 500		48,50
			1 500	48,50
			1 500	48,50
18/03/2025	21:59:12,269	1		48,60
			1	48,60
			1	48,60
18/03/2025	21:58:57,324	10		48,54
			4	48,54
			10	48,54
			6	48,54
18/03/2025	21:58:39,693	998		48,50
			210	48,50
			100	48,50
			688	48,50
			998	48,50
18/03/2025	21:58:30,165	89		48,50
			89	48,50
			89	48,50
18/03/2025	21:58:13,996	230		48,50
			230	48,50
			230	48,50
18/03/2025	21:57:58,379	10		48,49
			10	48,49
			10	48,49
18/03/2025	21:56:41,408	600		48,50
			600	48,50
			600	48,50
18/03/2025	21:56:27,967	180		48,49
			180	48,49
			180	48,49
18/03/2025	21:55:17,073	50		48,49
			50	48,49
			50	48,49
18/03/2025	21:54:51,021	100		48,49
			100	48,49
			100	48,49
18/03/2025	21:54:50,799	200		48,49
			200	48,49
			200	48,49
18/03/2025	21:54:42,484	200		48,49
			200	48,49
			200	48,49
18/03/2025	21:54:40,047	2		48,49
			2	48,49
			2	48,49
18/03/2025	21:54:29,814	1		48,49
			1	48,49
			1	48,49
18/03/2025	21:52:47,619	110		48,38
			110	48,38
			110	48,38
18/03/2025	21:52:40,880	25		48,26
			25	48,26
			25	48,26
18/03/2025	21:52:20,659	100		48,38
			100	48,38
			100	48,38
18/03/2025	21:51:18,827	3		48,38
			3	48,38
			3	48,38
18/03/2025	21:51:11,901	2		48,38
			2	48,38
			2	48,38
18/03/2025	21:50:55,756	1		48,38
			1	48,38
			1	48,38
18/03/2025	21:49:10,986	10		48,38
			10	48,38
			10	48,38
18/03/2025	21:48:49,835	340		48,38
			340	48,38
			340	48,38
18/03/2025	21:47:39,853	6		48,30
			6	48,30
			6	48,30
18/03/2025	21:47:31,650	21		48,38
			21	48,38
			21	48,38
18/03/2025	21:46:54,494	4		48,38
			4	48,38
			4	48,38
18/03/2025	21:46:35,755	1		48,39
			1	48,39
			1	48,39
18/03/2025	21:46:11,327	500		48,40
			500	48,40
			500	48,40
18/03/2025	21:46:11,269	500		48,40
			500	48,40
			500	48,40
18/03/2025	21:45:52,908	40		48,49
			40	48,49
			40	48,49
18/03/2025	21:45:48,502	15		48,49
			15	48,49
			15	48,49
18/03/2025	21:45:25,176	505		48,50
			250	48,50
			305	48,50
			55	48,50
			200	48,50
			50	48,50
			150	48,50
18/03/2025	21:45:18,614	1 700		48,50
			88	48,50
			1 700	48,50
			150	48,50
			50	48,50
			250	48,50
			88	48,50
			29	48,50
			1 000	48,50
			45	48,50
18/03/2025	21:45:12,677	500		48,49
			500	48,49
			400	48,49
			100	48,49
18/03/2025	21:45:06,166	4		48,48
			4	48,48
			4	48,48
18/03/2025	21:45:02,634	5		48,48
			5	48,48
			5	48,48
18/03/2025	21:44:59,683	19		48,48
			19	48,48
			19	48,48
18/03/2025	21:44:58,616	7		48,48
			7	48,48
			7	48,48
18/03/2025	21:44:32,275	250		48,48
			250	48,48
			250	48,48
18/03/2025	21:43:31,749	80		48,48
			80	48,48
			80	48,48
18/03/2025	21:43:24,356	500		48,48
			500	48,48
			218	48,48
			30	48,48
			152	48,48
			100	48,48
18/03/2025	21:43:01,115	500		48,47
			500	48,47
			500	48,47
18/03/2025	21:42:05,323	3		48,47
			3	48,47
			3	48,47
18/03/2025	21:41:36,538	80		48,42
			80	48,42
			80	48,42
18/03/2025	21:41:22,777	50		48,47
			50	48,47
			50	48,47
18/03/2025	21:41:14,899	80		48,47
			80	48,47
			80	48,47
18/03/2025	21:40:50,698	20		48,47
			20	48,47
			20	48,47
18/03/2025	21:40:39,912	219		48,40
			219	48,40
			219	48,40
18/03/2025	21:40:31,468	200		48,47
			200	48,47
			200	48,47
18/03/2025	21:39:48,421	10		48,47
			10	48,47
			10	48,47
18/03/2025	21:39:43,696	18		48,47
			18	48,47
			18	48,47
18/03/2025	21:38:57,079	10		48,47
			10	48,47
			10	48,47
18/03/2025	21:38:40,610	100		48,47
			100	48,47
			100	48,47
18/03/2025	21:38:38,853	30		48,47
			30	48,47
			30	48,47
18/03/2025	21:38:00,979	8		48,47
			8	48,47
			8	48,47
18/03/2025	21:37:13,691	100		48,47
			100	48,47
			100	48,47
18/03/2025	21:36:02,768	4		48,30
			4	48,30
			4	48,30
18/03/2025	21:35:52,987	330		48,47
			330	48,47
			330	48,47
18/03/2025	21:34:21,125	500		48,47
			500	48,47
			500	48,47
18/03/2025	21:33:57,973	10		48,47
			10	48,47
			10	48,47
18/03/2025	21:32:41,051	3		48,30
			3	48,30
			3	48,30
18/03/2025	21:32:24,154	500		48,44
			500	48,44
			500	48,44
18/03/2025	21:31:37,219	100		48,47
			100	48,47
			100	48,47
18/03/2025	21:31:20,418	10		48,47
			10	48,47
			10	48,47
18/03/2025	21:31:07,899	100		48,47
			100	48,47
			100	48,47
18/03/2025	21:30:35,461	9		48,47
			9	48,47
			9	48,47
18/03/2025	21:30:28,543	5		48,47
			5	48,47
			5	48,47
18/03/2025	21:29:42,906	30		48,47
			30	48,47
			30	48,47
18/03/2025	21:28:19,246	100		48,47
			100	48,47
			100	48,47
18/03/2025	21:28:04,354	450		48,45
			450	48,45
			450	48,45
18/03/2025	21:27:59,552	500		48,44
			500	48,44
			500	48,44
18/03/2025	21:27:22,199	10		48,44
			10	48,44
			10	48,44
18/03/2025	21:26:18,311	65		48,35
			65	48,35
			65	48,35
18/03/2025	21:26:00,638	103		48,44
			103	48,44
			103	48,44
18/03/2025	21:25:42,055	11		48,44
			11	48,44
			11	48,44
18/03/2025	21:25:38,350	20		48,44
			20	48,44
			20	48,44
18/03/2025	21:24:56,571	62		48,44
			20	48,44
			42	48,44
			62	48,44
18/03/2025	21:24:18,785	200		48,44
			200	48,44
			200	48,44
18/03/2025	21:23:46,543	20		48,30
			20	48,30
			20	48,30
18/03/2025	21:22:48,392	5		48,30
			5	48,30
			5	48,30
18/03/2025	21:22:41,465	441		48,39
			441	48,39
			441	48,39
18/03/2025	21:22:29,517	500		48,38
			500	48,38
			500	48,38
18/03/2025	21:22:26,701	65		48,25
			65	48,25
			65	48,25
18/03/2025	21:21:31,168	12		48,27
			12	48,27
			12	48,27
18/03/2025	21:21:01,708	10		48,38
			10	48,38
			10	48,38
18/03/2025	21:20:20,632	500		48,32
			479	48,32
			500	48,32
			21	48,32
18/03/2025	21:20:02,063	1 000		48,38
			1 000	48,38
			1 000	48,38
18/03/2025	21:20:00,583	1		48,21
			1	48,21
			1	48,21
18/03/2025	21:19:28,132	80		48,33
			80	48,33
			80	48,33
18/03/2025	21:18:48,207	100		48,20
			100	48,20
			12	48,20
			8	48,20
			80	48,20
18/03/2025	21:17:33,672	20		48,38
			20	48,38
			20	48,38
18/03/2025	21:17:22,504	50		48,38
			50	48,38
			50	48,38
18/03/2025	21:17:14,060	100		48,38
			20	48,38
			100	48,38
			80	48,38
18/03/2025	21:16:24,323	2		48,38
			2	48,38
			2	48,38
18/03/2025	21:15:12,373	140		48,20
			80	48,20
			60	48,20
			140	48,20
18/03/2025	21:14:14,767	500		48,38
			500	48,38
			500	48,38
18/03/2025	21:14:05,055	300		48,30
			300	48,30
			300	48,30
18/03/2025	21:14:00,609	500		48,29
			500	48,29
			500	48,29
18/03/2025	21:13:36,530	10		48,29
			10	48,29
			10	48,29
18/03/2025	21:13:33,240	30		48,29
			30	48,29
			30	48,29
18/03/2025	21:13:09,926	250		48,29
			158	48,29
			80	48,29
			12	48,29
			250	48,29
18/03/2025	21:11:44,946	100		48,15
			80	48,15
			20	48,15
			100	48,15
18/03/2025	21:11:26,387	99		48,38
			99	48,38
			99	48,38
18/03/2025	21:11:07,039	900		48,30
			900	48,30
			900	48,30
18/03/2025	21:10:58,928	1		48,38
			1	48,38
			1	48,38
18/03/2025	21:10:41,706	390		48,38
			390	48,38
			390	48,38
18/03/2025	21:09:54,621	1		48,38
			1	48,38
			1	48,38
18/03/2025	21:09:52,652	516		48,38
			516	48,38
			441	48,38
			75	48,38
18/03/2025	21:09:49,236	1		48,38
			1	48,38
			1	48,38
18/03/2025	21:09:14,012	500		48,28
			500	48,28
			500	48,28
18/03/2025	21:09:09,395	10		48,27
			10	48,27
			10	48,27
18/03/2025	21:08:10,050	20		48,27
			20	48,27
			20	48,27
18/03/2025	21:07:06,393	100		48,27
			100	48,27
			100	48,27
18/03/2025	21:05:32,835	50		48,39
			50	48,39
			50	48,39
18/03/2025	21:05:10,092	1 000		48,34
			1 000	48,34
			1 000	48,34
18/03/2025	21:05:07,390	5		48,34
			5	48,34
			5	48,34
18/03/2025	21:05:06,225	25		48,34
			25	48,34
			25	48,34
18/03/2025	21:04:50,145	25		48,11
			13	48,11
			12	48,11
			25	48,11
18/03/2025	21:04:32,378	10		48,34
			10	48,34
			10	48,34
18/03/2025	21:03:16,347	113		48,34
			113	48,34
			113	48,34
18/03/2025	21:02:49,057	10		48,34
			10	48,34
			10	48,34
18/03/2025	21:02:46,505	4		48,34
			4	48,34
			4	48,34
18/03/2025	21:02:43,622	100		48,34
			100	48,34
			100	48,34
18/03/2025	21:02:38,245	280		48,34
			280	48,34
			280	48,34
18/03/2025	21:01:09,845	206		48,34
			80	48,34
			126	48,34
			206	48,34
18/03/2025	21:01:05,023	30		48,34
			30	48,34
			30	48,34
18/03/2025	21:00:44,849	200		48,20
			200	48,20
			200	48,20
18/03/2025	21:00:37,855	30		48,19
			30	48,19
			30	48,19
18/03/2025	21:00:34,466	10		48,19
			10	48,19
			10	48,19
18/03/2025	21:00:06,524	80		48,19
			80	48,19
			80	48,19
18/03/2025	20:59:05,089	120		48,20
			120	48,20
			120	48,20
18/03/2025	20:59:01,612	20		48,35
			20	48,35
			20	48,35
18/03/2025	20:59:00,485	400		48,21
			400	48,21
			400	48,21
18/03/2025	20:58:56,906	350		48,16
			270	48,16
			80	48,16
			350	48,16
18/03/2025	20:58:40,472	12		48,23
			12	48,23
			12	48,23
18/03/2025	20:58:03,360	183		48,35
			183	48,35
			183	48,35
18/03/2025	20:57:30,285	22		48,35
			22	48,35
			22	48,35
18/03/2025	20:57:27,521	10		48,35
			10	48,35
			10	48,35
18/03/2025	20:57:19,506	42		48,35
			42	48,35
			42	48,35
18/03/2025	20:57:17,482	6		48,35
			6	48,35
			6	48,35
18/03/2025	20:56:46,464	20		48,35
			20	48,35
			20	48,35
18/03/2025	20:56:44,825	21		48,35
			21	48,35
			21	48,35
18/03/2025	20:56:27,173	500		48,24
			488	48,24
			500	48,24
			12	48,24
18/03/2025	20:54:14,312	104		48,24
			104	48,24
			24	48,24
			80	48,24
18/03/2025	20:53:44,387	40		48,10
			40	48,10
			28	48,10
			12	48,10
18/03/2025	20:52:25,239	20		48,24
			20	48,24
			20	48,24
18/03/2025	20:51:50,617	20		48,20
			20	48,20
			20	48,20
18/03/2025	20:50:20,269	20		48,24
			20	48,24
			20	48,24
18/03/2025	20:50:20,117	2		48,24
			2	48,24
			2	48,24
18/03/2025	20:49:55,435	5		48,24
			5	48,24
			5	48,24
18/03/2025	20:49:20,930	500		48,21
			80	48,21
			500	48,21
			420	48,21
18/03/2025	20:49:17,949	20		48,39
			20	48,39
			20	48,39
18/03/2025	20:48:43,342	92		48,39
			92	48,39
			92	48,39
18/03/2025	20:48:39,474	40		48,39
			40	48,39
			40	48,39
18/03/2025	20:48:27,563	800		48,25
			800	48,25
			800	48,25
18/03/2025	20:48:26,148	800		48,25
			800	48,25
			800	48,25
18/03/2025	20:48:13,693	1 000		48,39
			1 000	48,39
			1 000	48,39
18/03/2025	20:46:43,213	500		48,39
			500	48,39
			500	48,39
18/03/2025	20:46:40,506	25		48,15
			16	48,15
			9	48,15
			25	48,15
18/03/2025	20:46:11,785	800		48,25
			800	48,25
			800	48,25
18/03/2025	20:46:10,416	800		48,25
			800	48,25
			800	48,25
18/03/2025	20:46:05,159	25		48,39
			25	48,39
			25	48,39
18/03/2025	20:45:56,360	25		48,39
			25	48,39
			25	48,39
18/03/2025	20:45:47,419	15		48,20
			15	48,20
			15	48,20
18/03/2025	20:45:46,875	100		48,39
			100	48,39
			100	48,39
18/03/2025	20:45:34,897	36		48,39
			36	48,39
			36	48,39
18/03/2025	20:45:32,520	50		48,20
			50	48,20
			50	48,20
18/03/2025	20:45:14,810	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:44:45,890	103		48,39
			103	48,39
			103	48,39
18/03/2025	20:43:08,900	200		48,39
			200	48,39
			200	48,39
18/03/2025	20:42:16,272	50		48,20
			50	48,20
			50	48,20
18/03/2025	20:42:07,238	800		48,25
			800	48,25
			800	48,25
18/03/2025	20:42:05,860	800		48,25
			800	48,25
			800	48,25
18/03/2025	20:41:51,902	30		48,39
			30	48,39
			30	48,39
18/03/2025	20:41:25,773	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:40:45,954	41		48,39
			41	48,39
			41	48,39
18/03/2025	20:40:39,418	40		48,20
			28	48,20
			40	48,20
			12	48,20
18/03/2025	20:40:32,716	8		48,39
			8	48,39
			8	48,39
18/03/2025	20:40:32,572	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:40:10,832	50		48,39
			50	48,39
			50	48,39
18/03/2025	20:39:13,656	45		48,39
			45	48,39
			45	48,39
18/03/2025	20:38:33,913	60		48,39
			60	48,39
			60	48,39
18/03/2025	20:38:29,873	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:37:24,368	30		48,39
			30	48,39
			30	48,39
18/03/2025	20:37:21,017	82		48,39
			82	48,39
			82	48,39
18/03/2025	20:37:20,487	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:36:50,115	40		48,39
			40	48,39
			40	48,39
18/03/2025	20:36:41,898	60		48,39
			60	48,39
			60	48,39
18/03/2025	20:36:41,285	21		48,39
			21	48,39
			21	48,39
18/03/2025	20:36:37,029	400		48,39
			400	48,39
			400	48,39
18/03/2025	20:36:25,078	20		48,20
			20	48,20
			20	48,20
18/03/2025	20:36:13,237	40		48,39
			40	48,39
			40	48,39
18/03/2025	20:36:09,509	18		48,39
			6	48,39
			18	48,39
			12	48,39
18/03/2025	20:35:30,667	7		48,39
			7	48,39
			7	48,39
18/03/2025	20:35:27,085	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:35:08,565	1		48,39
			1	48,39
			1	48,39
18/03/2025	20:34:55,310	20		48,39
			20	48,39
			20	48,39
18/03/2025	20:34:31,631	10		48,30
			10	48,30
			10	48,30
18/03/2025	20:34:10,156	100		48,39
			100	48,39
			100	48,39
18/03/2025	20:33:44,219	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:33:41,391	1		48,39
			1	48,39
			1	48,39
18/03/2025	20:33:18,522	250		48,39
			250	48,39
			250	48,39
18/03/2025	20:33:18,258	50		48,15
			50	48,15
			50	48,15
18/03/2025	20:33:12,960	13		48,39
			13	48,39
			13	48,39
18/03/2025	20:33:07,552	100		48,30
			100	48,30
			100	48,30
18/03/2025	20:33:04,175	400		48,31
			400	48,31
			400	48,31
18/03/2025	20:33:03,408	10		48,15
			10	48,15
			10	48,15
18/03/2025	20:32:57,785	2 750		48,39
			2 750	48,39
			2 750	48,39
18/03/2025	20:32:55,354	1 000		48,25
			1 000	48,25
			1 000	48,25
18/03/2025	20:32:43,045	100		48,25
			100	48,25
			100	48,25
18/03/2025	20:32:38,777	400		48,26
			400	48,26
			400	48,26
18/03/2025	20:32:37,410	400		48,26
			400	48,26
			400	48,26
18/03/2025	20:32:36,014	400		48,26
			388	48,26
			400	48,26
			12	48,26
18/03/2025	20:32:09,732	100		48,39
			100	48,39
			100	48,39
18/03/2025	20:32:06,463	9		48,39
			9	48,39
			9	48,39
18/03/2025	20:32:03,373	20		48,39
			20	48,39
			20	48,39
18/03/2025	20:31:30,603	500		48,39
			80	48,39
			500	48,39
			420	48,39
18/03/2025	20:30:26,758	10		48,29
			10	48,29
			10	48,29
18/03/2025	20:30:19,844	60		48,39
			60	48,39
			60	48,39
18/03/2025	20:30:16,995	15		48,39
			15	48,39
			15	48,39
18/03/2025	20:30:14,285	20		48,39
			8	48,39
			12	48,39
			20	48,39
18/03/2025	20:29:00,776	10		48,39
			10	48,39
			10	48,39
18/03/2025	20:28:24,090	50		48,39
			50	48,39
			50	48,39
18/03/2025	20:27:45,398	61		48,39
			61	48,39
			61	48,39
18/03/2025	20:27:12,440	60		48,39
			60	48,39
			60	48,39
18/03/2025	20:26:25,924	120		48,30
			120	48,30
			80	48,30
			40	48,30
18/03/2025	20:25:33,807	1 000		48,41
			1 000	48,41
			1 000	48,41
18/03/2025	20:24:59,745	41		48,43
			41	48,43
			41	48,43
18/03/2025	20:23:54,001	21		48,43
			21	48,43
			21	48,43
18/03/2025	20:23:53,477	2		48,43
			2	48,43
			2	48,43
18/03/2025	20:23:12,560	250		48,43
			250	48,43
			250	48,43
18/03/2025	20:22:44,470	10		48,43
			10	48,43
			10	48,43
18/03/2025	20:22:25,868	5 500		48,26
			5 500	48,26
			5 500	48,26
18/03/2025	20:22:21,561	500		48,25
			500	48,25
			500	48,25
18/03/2025	20:22:19,316	10		48,25
			10	48,25
			10	48,25
18/03/2025	20:22:18,534	80		48,15
			80	48,15
			80	48,15
18/03/2025	20:21:51,888	30		48,25
			30	48,25
			30	48,25
18/03/2025	20:21:49,387	5		48,25
			5	48,25
			5	48,25
18/03/2025	20:21:44,442	100		48,25
			100	48,25
			100	48,25
18/03/2025	20:21:23,932	1 000		48,25
			1 000	48,25
			1 000	48,25
18/03/2025	20:21:20,934	14		48,15
			14	48,15
			14	48,15
18/03/2025	20:21:16,525	50		48,15
			50	48,15
			50	48,15
18/03/2025	20:20:56,740	1 000		48,25
			1 000	48,25
			1 000	48,25
18/03/2025	20:20:53,324	25		48,25
			25	48,25
			25	48,25
18/03/2025	20:20:26,246	20		48,25
			20	48,25
			20	48,25
18/03/2025	20:19:40,136	1 000		48,25
			1 000	48,25
			1 000	48,25
18/03/2025	20:19:24,668	200		48,24
			200	48,24
			200	48,24
18/03/2025	20:19:05,027	200		48,25
			200	48,25
			200	48,25
18/03/2025	20:19:04,882	500		48,26
			500	48,26
			500	48,26
18/03/2025	20:19:02,451	310		48,40
			310	48,40
			310	48,40
18/03/2025	20:18:53,355	400		48,41
			400	48,41
			400	48,41
18/03/2025	20:18:52,975	80		48,41
			80	48,41
			80	48,41
18/03/2025	20:18:52,910	12		48,43
			12	48,43
			12	48,43
18/03/2025	20:17:53,680	15		48,26
			15	48,26
			15	48,26
18/03/2025	20:17:41,749	100		48,26
			100	48,26
			100	48,26
18/03/2025	20:17:30,484	100		48,26
			12	48,26
			8	48,26
			80	48,26
			100	48,26
18/03/2025	20:17:22,522	30		48,43
			30	48,43
			30	48,43
18/03/2025	20:17:13,915	20		48,43
			20	48,43
			20	48,43
18/03/2025	20:17:10,123	40		48,43
			40	48,43
			40	48,43
18/03/2025	20:16:04,862	300		48,43
			300	48,43
			300	48,43
18/03/2025	20:14:43,597	1		48,43
			1	48,43
			1	48,43
18/03/2025	20:14:34,088	10		48,43
			10	48,43
			10	48,43
18/03/2025	20:14:16,624	80		48,43
			80	48,43
			80	48,43
18/03/2025	20:13:56,148	1		48,43
			1	48,43
			1	48,43
18/03/2025	20:13:07,837	4		48,43
			4	48,43
			4	48,43
18/03/2025	20:12:36,019	25		48,43
			25	48,43
			25	48,43
18/03/2025	20:12:22,083	100		48,43
			8	48,43
			100	48,43
			12	48,43
			80	48,43
18/03/2025	20:11:24,852	10		48,43
			10	48,43
			10	48,43
18/03/2025	20:11:13,071	51		48,43
			51	48,43
			51	48,43
18/03/2025	20:10:54,461	800		48,30
			800	48,30
			800	48,30
18/03/2025	20:10:50,608	66		48,43
			66	48,43
			66	48,43
18/03/2025	20:10:40,462	800		48,30
			12	48,30
			708	48,30
			80	48,30
			800	48,30
18/03/2025	20:10:16,806	52		48,43
			52	48,43
			52	48,43
18/03/2025	20:10:09,211	10		48,43
			10	48,43
			10	48,43
18/03/2025	20:09:35,535	7		48,43
			7	48,43
			7	48,43
18/03/2025	20:09:05,002	12		48,35
			12	48,35
			12	48,35
18/03/2025	20:08:43,166	200		48,43
			200	48,43
			200	48,43
18/03/2025	20:08:40,536	100		48,43
			100	48,43
			100	48,43
18/03/2025	20:08:37,084	83		48,43
			3	48,43
			83	48,43
			80	48,43
18/03/2025	20:08:21,871	41		48,43
			41	48,43
			41	48,43
18/03/2025	20:07:36,992	40		48,43
			40	48,43
			40	48,43
18/03/2025	20:07:11,076	25		48,26
			25	48,26
			25	48,26
18/03/2025	20:07:10,635	3		48,43
			3	48,43
			3	48,43
18/03/2025	20:07:01,092	18		48,43
			18	48,43
			18	48,43
18/03/2025	20:06:52,231	130		48,26
			12	48,26
			130	48,26
			38	48,26
			80	48,26
18/03/2025	20:06:27,623	30		48,43
			30	48,43
			30	48,43
18/03/2025	20:05:31,963	4		48,43
			4	48,43
			4	48,43
18/03/2025	20:04:42,075	50		48,43
			50	48,43
			50	48,43
18/03/2025	20:03:39,535	5		48,43
			5	48,43
			5	48,43
18/03/2025	20:03:11,683	400		48,43
			12	48,43
			388	48,43
			400	48,43
18/03/2025	20:02:23,006	80		48,40
			80	48,40
			80	48,40
18/03/2025	20:02:16,353	100		48,43
			100	48,43
			100	48,43
18/03/2025	20:02:07,081	120		48,27
			120	48,27
			120	48,27
18/03/2025	20:02:05,485	12		48,32
			12	48,32
			12	48,32
18/03/2025	20:02:02,474	80		48,33
			80	48,33
			80	48,33
18/03/2025	20:01:47,928	60		48,43
			60	48,43
			60	48,43
18/03/2025	20:00:43,861	10		48,43
			10	48,43
			10	48,43
18/03/2025	20:00:38,560	100		48,43
			100	48,43
			100	48,43
18/03/2025	20:00:02,966	103		48,44
			103	48,44
			103	48,44
18/03/2025	20:00:00,045	200		48,44
			200	48,44
			200	48,44
18/03/2025	19:59:59,710	73		48,44
			73	48,44
			73	48,44
18/03/2025	19:59:59,447	25		48,44
			25	48,44
			25	48,44
18/03/2025	19:59:09,453	100		48,44
			100	48,44
			8	48,44
			12	48,44
			80	48,44
18/03/2025	19:58:02,601	25		48,44
			25	48,44
			25	48,44
18/03/2025	19:57:46,865	50		48,26
			50	48,26
			50	48,26
18/03/2025	19:57:33,190	100		48,26
			12	48,26
			8	48,26
			100	48,26
			80	48,26
18/03/2025	19:57:24,637	25		48,44
			25	48,44
			25	48,44
18/03/2025	19:57:13,848	10		48,44
			10	48,44
			10	48,44
18/03/2025	19:56:53,671	50		48,44
			50	48,44
			50	48,44
18/03/2025	19:56:33,319	26		48,40
			26	48,40
			26	48,40
18/03/2025	19:56:25,710	25		48,44
			25	48,44
			25	48,44
18/03/2025	19:56:23,494	50		48,44
			50	48,44
			50	48,44
18/03/2025	19:56:14,471	2		48,44
			2	48,44
			2	48,44
18/03/2025	19:55:27,767	6		48,44
			6	48,44
			6	48,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Steyr Motors AG Achat: 181,00 / Vente: 190,00
Volume: 427 368
-31,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)