Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2066
2323
131,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 17:44:22,170 | 38 | 132,10 | |
| 38 | 132,10 | |||
| 38 | 132,10 | |||
| 04.03.2025 | 17:44:13,976 | 50 | 132,08 | |
| 50 | 132,08 | |||
| 50 | 132,08 | |||
| 04.03.2025 | 17:43:47,113 | 17 | 132,04 | |
| 17 | 132,04 | |||
| 17 | 132,04 | |||
| 04.03.2025 | 17:42:46,702 | 57 | 132,00 | |
| 57 | 132,00 | |||
| 57 | 132,00 | |||
| 04.03.2025 | 17:42:24,094 | 24 | 131,92 | |
| 24 | 131,92 | |||
| 12 | 131,92 | |||
| 12 | 131,92 | |||
| 04.03.2025 | 17:41:44,461 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 04.03.2025 | 17:41:14,182 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 17:40:35,948 | 156 | 131,94 | |
| 156 | 131,94 | |||
| 156 | 131,94 | |||
| 04.03.2025 | 17:40:06,101 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 04.03.2025 | 17:40:04,945 | 11 | 131,88 | |
| 11 | 131,88 | |||
| 11 | 131,88 | |||
| 04.03.2025 | 17:39:52,766 | 29 | 131,82 | |
| 29 | 131,82 | |||
| 29 | 131,82 | |||
| 04.03.2025 | 17:39:13,148 | 12 | 131,94 | |
| 12 | 131,94 | |||
| 12 | 131,94 | |||
| 04.03.2025 | 17:39:10,573 | 11 | 131,82 | |
| 11 | 131,82 | |||
| 11 | 131,82 | |||
| 04.03.2025 | 17:38:36,924 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 04.03.2025 | 17:38:06,879 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 17:37:49,809 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 04.03.2025 | 17:37:25,862 | 59 | 131,90 | |
| 59 | 131,90 | |||
| 59 | 131,90 | |||
| 04.03.2025 | 17:37:21,880 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 04.03.2025 | 17:37:19,483 | 148 | 131,88 | |
| 148 | 131,88 | |||
| 148 | 131,88 | |||
| 04.03.2025 | 17:36:14,085 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 04.03.2025 | 17:36:00,564 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 04.03.2025 | 17:35:58,455 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 04.03.2025 | 17:35:42,346 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 04.03.2025 | 17:35:40,333 | 15 | 131,78 | |
| 15 | 131,78 | |||
| 15 | 131,78 | |||
| 04.03.2025 | 17:35:19,979 | 16 | 131,84 | |
| 16 | 131,84 | |||
| 16 | 131,84 | |||
| 04.03.2025 | 17:35:15,959 | 37 | 131,80 | |
| 37 | 131,80 | |||
| 37 | 131,80 | |||
| 04.03.2025 | 17:35:14,175 | 26 | 131,90 | |
| 26 | 131,90 | |||
| 26 | 131,90 | |||
| 04.03.2025 | 17:35:12,302 | 61 | 131,82 | |
| 61 | 131,82 | |||
| 61 | 131,82 | |||
| 04.03.2025 | 17:34:54,673 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 04.03.2025 | 17:34:52,329 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 04.03.2025 | 17:34:06,881 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 04.03.2025 | 17:33:55,585 | 13 | 131,98 | |
| 13 | 131,98 | |||
| 13 | 131,98 | |||
| 04.03.2025 | 17:33:49,779 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 17:33:24,132 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 04.03.2025 | 17:32:50,440 | 14 | 131,96 | |
| 14 | 131,96 | |||
| 14 | 131,96 | |||
| 04.03.2025 | 17:32:21,554 | 25 | 131,90 | |
| 25 | 131,90 | |||
| 25 | 131,90 | |||
| 04.03.2025 | 17:32:19,188 | 70 | 131,82 | |
| 70 | 131,82 | |||
| 70 | 131,82 | |||
| 04.03.2025 | 17:31:54,693 | 76 | 131,86 | |
| 76 | 131,86 | |||
| 76 | 131,86 | |||
| 04.03.2025 | 17:31:52,932 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 04.03.2025 | 17:31:29,806 | 100 | 131,86 | |
| 100 | 131,86 | |||
| 100 | 131,86 | |||
| 04.03.2025 | 17:31:27,038 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 04.03.2025 | 17:31:06,630 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 04.03.2025 | 17:30:49,431 | 8 | 131,84 | |
| 8 | 131,84 | |||
| 8 | 131,84 | |||
| 04.03.2025 | 17:29:49,096 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 04.03.2025 | 17:29:40,312 | 572 | 131,54 | |
| 15 | 131,54 | |||
| 15 | 131,54 | |||
| 542 | 131,54 | |||
| 572 | 131,54 | |||
| 04.03.2025 | 17:29:40,248 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 04.03.2025 | 17:29:20,670 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 04.03.2025 | 17:28:26,625 | 77 | 131,68 | |
| 77 | 131,68 | |||
| 77 | 131,68 | |||
| 04.03.2025 | 17:28:20,947 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 04.03.2025 | 17:28:16,438 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 04.03.2025 | 17:27:51,434 | 100 | 131,72 | |
| 100 | 131,72 | |||
| 100 | 131,72 | |||
| 04.03.2025 | 17:27:49,453 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 04.03.2025 | 17:27:10,379 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 04.03.2025 | 17:26:07,608 | 27 | 131,68 | |
| 27 | 131,68 | |||
| 27 | 131,68 | |||
| 04.03.2025 | 17:25:48,489 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 04.03.2025 | 17:25:37,907 | 37 | 131,70 | |
| 37 | 131,70 | |||
| 37 | 131,70 | |||
| 04.03.2025 | 17:24:57,533 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 04.03.2025 | 17:24:47,889 | 110 | 131,76 | |
| 110 | 131,76 | |||
| 110 | 131,76 | |||
| 04.03.2025 | 17:24:22,081 | 21 | 131,70 | |
| 21 | 131,70 | |||
| 21 | 131,70 | |||
| 04.03.2025 | 17:24:09,903 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 04.03.2025 | 17:24:06,265 | 37 | 131,74 | |
| 37 | 131,74 | |||
| 37 | 131,74 | |||
| 04.03.2025 | 17:23:37,826 | 151 | 131,78 | |
| 151 | 131,78 | |||
| 151 | 131,78 | |||
| 04.03.2025 | 17:23:33,189 | 4 | 131,78 | |
| 4 | 131,78 | |||
| 4 | 131,78 | |||
| 04.03.2025 | 17:23:31,151 | 75 | 131,80 | |
| 75 | 131,80 | |||
| 75 | 131,80 | |||
| 04.03.2025 | 17:23:29,180 | 40 | 131,80 | |
| 40 | 131,80 | |||
| 40 | 131,80 | |||
| 04.03.2025 | 17:23:19,227 | 150 | 131,84 | |
| 150 | 131,84 | |||
| 150 | 131,84 | |||
| 04.03.2025 | 17:23:13,038 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 04.03.2025 | 17:23:04,456 | 37 | 131,86 | |
| 37 | 131,86 | |||
| 37 | 131,86 | |||
| 04.03.2025 | 17:22:58,437 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 04.03.2025 | 17:22:49,847 | 11 | 131,82 | |
| 11 | 131,82 | |||
| 11 | 131,82 | |||
| 04.03.2025 | 17:22:48,657 | 379 | 131,80 | |
| 379 | 131,80 | |||
| 379 | 131,80 | |||
| 04.03.2025 | 17:22:37,173 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 04.03.2025 | 17:21:49,144 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 04.03.2025 | 17:21:13,728 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 04.03.2025 | 17:21:12,105 | 19 | 131,90 | |
| 19 | 131,90 | |||
| 19 | 131,90 | |||
| 04.03.2025 | 17:20:58,815 | 16 | 131,86 | |
| 16 | 131,86 | |||
| 16 | 131,86 | |||
| 04.03.2025 | 17:20:56,989 | 13 | 131,88 | |
| 13 | 131,88 | |||
| 13 | 131,88 | |||
| 04.03.2025 | 17:20:55,483 | 38 | 131,88 | |
| 38 | 131,88 | |||
| 38 | 131,88 | |||
| 04.03.2025 | 17:20:51,129 | 12 | 131,90 | |
| 12 | 131,90 | |||
| 12 | 131,90 | |||
| 04.03.2025 | 17:19:11,927 | 450 | 131,96 | |
| 450 | 131,96 | |||
| 450 | 131,96 | |||
| 04.03.2025 | 17:18:52,644 | 30 | 131,98 | |
| 30 | 131,98 | |||
| 30 | 131,98 | |||
| 04.03.2025 | 17:18:18,963 | 118 | 132,00 | |
| 18 | 132,00 | |||
| 118 | 132,00 | |||
| 100 | 132,00 | |||
| 04.03.2025 | 17:17:41,663 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 04.03.2025 | 17:17:40,891 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 04.03.2025 | 17:17:39,048 | 91 | 132,04 | |
| 91 | 132,04 | |||
| 91 | 132,04 | |||
| 04.03.2025 | 17:17:37,784 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 17:17:19,629 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 04.03.2025 | 17:17:15,691 | 23 | 132,04 | |
| 23 | 132,04 | |||
| 23 | 132,04 | |||
| 04.03.2025 | 17:16:39,251 | 76 | 132,10 | |
| 76 | 132,10 | |||
| 76 | 132,10 | |||
| 04.03.2025 | 17:16:14,925 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 04.03.2025 | 17:15:56,042 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 04.03.2025 | 17:15:32,195 | 48 | 132,06 | |
| 48 | 132,06 | |||
| 48 | 132,06 | |||
| 04.03.2025 | 17:15:18,186 | 36 | 132,10 | |
| 36 | 132,10 | |||
| 36 | 132,10 | |||
| 04.03.2025 | 17:14:43,809 | 120 | 132,02 | |
| 120 | 132,02 | |||
| 120 | 132,02 | |||
| 04.03.2025 | 17:14:34,354 | 75 | 132,06 | |
| 75 | 132,06 | |||
| 75 | 132,06 | |||
| 04.03.2025 | 17:14:16,429 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 04.03.2025 | 17:14:12,452 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 04.03.2025 | 17:13:54,252 | 43 | 132,04 | |
| 43 | 132,04 | |||
| 43 | 132,04 | |||
| 04.03.2025 | 17:13:49,568 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 04.03.2025 | 17:13:47,282 | 35 | 132,04 | |
| 35 | 132,04 | |||
| 35 | 132,04 | |||
| 04.03.2025 | 17:13:37,549 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 17:13:22,167 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 04.03.2025 | 17:12:50,504 | 9 | 132,00 | |
| 9 | 132,00 | |||
| 9 | 132,00 | |||
| 04.03.2025 | 17:12:31,862 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 04.03.2025 | 17:12:07,452 | 26 | 131,86 | |
| 26 | 131,86 | |||
| 26 | 131,86 | |||
| 04.03.2025 | 17:11:50,266 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 04.03.2025 | 17:11:49,993 | 38 | 131,96 | |
| 38 | 131,96 | |||
| 38 | 131,96 | |||
| 04.03.2025 | 17:11:16,597 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 04.03.2025 | 17:11:07,067 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 04.03.2025 | 17:10:50,148 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 04.03.2025 | 17:10:32,293 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 04.03.2025 | 17:10:24,603 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 04.03.2025 | 17:10:16,575 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 04.03.2025 | 17:10:06,111 | 60 | 131,88 | |
| 60 | 131,88 | |||
| 60 | 131,88 | |||
| 04.03.2025 | 17:10:02,715 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 04.03.2025 | 17:09:44,302 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 04.03.2025 | 17:09:41,301 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 04.03.2025 | 17:09:25,983 | 7 | 131,84 | |
| 7 | 131,84 | |||
| 7 | 131,84 | |||
| 04.03.2025 | 17:09:17,047 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 04.03.2025 | 17:08:46,637 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 04.03.2025 | 17:08:23,422 | 106 | 131,80 | |
| 30 | 131,80 | |||
| 20 | 131,80 | |||
| 24 | 131,80 | |||
| 8 | 131,80 | |||
| 106 | 131,80 | |||
| 9 | 131,80 | |||
| 15 | 131,80 | |||
| 04.03.2025 | 17:08:10,022 | 9 | 131,94 | |
| 9 | 131,94 | |||
| 9 | 131,94 | |||
| 04.03.2025 | 17:08:08,842 | 39 | 131,90 | |
| 1 | 131,90 | |||
| 39 | 131,90 | |||
| 38 | 131,90 | |||
| 04.03.2025 | 17:07:59,097 | 100 | 131,92 | |
| 100 | 131,92 | |||
| 100 | 131,92 | |||
| 04.03.2025 | 17:07:51,755 | 38 | 131,98 | |
| 38 | 131,98 | |||
| 38 | 131,98 | |||
| 04.03.2025 | 17:07:17,534 | 25 | 131,94 | |
| 25 | 131,94 | |||
| 25 | 131,94 | |||
| 04.03.2025 | 17:07:17,236 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 04.03.2025 | 17:07:11,820 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 04.03.2025 | 17:07:10,465 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 04.03.2025 | 17:06:57,415 | 23 | 131,96 | |
| 23 | 131,96 | |||
| 23 | 131,96 | |||
| 04.03.2025 | 17:06:54,874 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 04.03.2025 | 17:06:44,082 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 04.03.2025 | 17:06:13,147 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 04.03.2025 | 17:05:57,735 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 04.03.2025 | 17:05:44,304 | 6 | 131,94 | |
| 6 | 131,94 | |||
| 6 | 131,94 | |||
| 04.03.2025 | 17:05:31,301 | 12 | 131,96 | |
| 12 | 131,96 | |||
| 12 | 131,96 | |||
| 04.03.2025 | 17:05:25,490 | 23 | 131,94 | |
| 23 | 131,94 | |||
| 23 | 131,94 | |||
| 04.03.2025 | 17:05:14,119 | 40 | 131,94 | |
| 40 | 131,94 | |||
| 40 | 131,94 | |||
| 04.03.2025 | 17:04:50,729 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 04.03.2025 | 17:04:48,082 | 100 | 131,94 | |
| 100 | 131,94 | |||
| 100 | 131,94 | |||
| 04.03.2025 | 17:04:41,371 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 04.03.2025 | 17:04:21,341 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 04.03.2025 | 17:04:20,660 | 22 | 131,96 | |
| 22 | 131,96 | |||
| 22 | 131,96 | |||
| 04.03.2025 | 17:03:34,827 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 17:02:44,326 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 04.03.2025 | 17:02:40,190 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 04.03.2025 | 17:02:33,780 | 6 | 131,90 | |
| 6 | 131,90 | |||
| 6 | 131,90 | |||
| 04.03.2025 | 17:02:14,825 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 04.03.2025 | 17:01:44,257 | 80 | 131,96 | |
| 80 | 131,96 | |||
| 80 | 131,96 | |||
| 04.03.2025 | 17:01:30,194 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 04.03.2025 | 17:01:17,012 | 40 | 131,98 | |
| 40 | 131,98 | |||
| 40 | 131,98 | |||
| 04.03.2025 | 17:01:12,128 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 04.03.2025 | 17:01:06,861 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 04.03.2025 | 17:01:01,694 | 18 | 132,04 | |
| 18 | 132,04 | |||
| 18 | 132,04 | |||
| 04.03.2025 | 17:00:40,346 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 04.03.2025 | 17:00:20,979 | 300 | 132,02 | |
| 300 | 132,02 | |||
| 300 | 132,02 | |||
| 04.03.2025 | 17:00:14,425 | 42 | 131,98 | |
| 42 | 131,98 | |||
| 42 | 131,98 | |||
| 04.03.2025 | 17:00:08,230 | 37 | 131,98 | |
| 37 | 131,98 | |||
| 37 | 131,98 | |||
| 04.03.2025 | 17:00:05,864 | 27 | 131,96 | |
| 27 | 131,96 | |||
| 27 | 131,96 | |||
| 04.03.2025 | 17:00:03,341 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 04.03.2025 | 16:59:54,168 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 04.03.2025 | 16:59:26,961 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 04.03.2025 | 16:58:26,445 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 04.03.2025 | 16:58:12,594 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 04.03.2025 | 16:57:47,917 | 15 | 131,94 | |
| 15 | 131,94 | |||
| 15 | 131,94 | |||
| 04.03.2025 | 16:57:32,159 | 40 | 131,94 | |
| 40 | 131,94 | |||
| 40 | 131,94 | |||
| 04.03.2025 | 16:57:14,441 | 14 | 131,94 | |
| 14 | 131,94 | |||
| 14 | 131,94 | |||
| 04.03.2025 | 16:57:12,605 | 30 | 131,96 | |
| 30 | 131,96 | |||
| 30 | 131,96 | |||
| 04.03.2025 | 16:56:56,003 | 40 | 131,98 | |
| 40 | 131,98 | |||
| 40 | 131,98 | |||
| 04.03.2025 | 16:56:55,901 | 330 | 131,98 | |
| 330 | 131,98 | |||
| 330 | 131,98 | |||
| 04.03.2025 | 16:56:46,555 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 04.03.2025 | 16:56:16,172 | 242 | 131,98 | |
| 242 | 131,98 | |||
| 242 | 131,98 | |||
| 04.03.2025 | 16:56:14,943 | 18 | 132,00 | |
| 18 | 132,00 | |||
| 18 | 132,00 | |||
| 04.03.2025 | 16:56:12,103 | 53 | 132,02 | |
| 53 | 132,02 | |||
| 53 | 132,02 | |||
| 04.03.2025 | 16:55:58,979 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 04.03.2025 | 16:55:43,467 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 04.03.2025 | 16:55:34,026 | 168 | 131,96 | |
| 168 | 131,96 | |||
| 168 | 131,96 | |||
| 04.03.2025 | 16:55:13,405 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 04.03.2025 | 16:55:13,335 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 04.03.2025 | 16:54:42,827 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 04.03.2025 | 16:54:33,258 | 52 | 132,00 | |
| 8 | 132,00 | |||
| 44 | 132,00 | |||
| 52 | 132,00 | |||
| 04.03.2025 | 16:54:24,257 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 04.03.2025 | 16:54:09,692 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 04.03.2025 | 16:54:08,953 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 04.03.2025 | 16:53:56,615 | 15 | 132,02 | |
| 15 | 132,02 | |||
| 15 | 132,02 | |||
| 04.03.2025 | 16:53:47,642 | 6 | 132,02 | |
| 6 | 132,02 | |||
| 6 | 132,02 | |||
| 04.03.2025 | 16:53:38,153 | 11 | 132,02 | |
| 11 | 132,02 | |||
| 11 | 132,02 | |||
| 04.03.2025 | 16:53:22,796 | 23 | 132,04 | |
| 23 | 132,04 | |||
| 23 | 132,04 | |||
| 04.03.2025 | 16:52:58,939 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 04.03.2025 | 16:52:56,323 | 28 | 132,06 | |
| 28 | 132,06 | |||
| 28 | 132,06 | |||
| 04.03.2025 | 16:52:52,097 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 04.03.2025 | 16:52:39,598 | 21 | 132,04 | |
| 21 | 132,04 | |||
| 21 | 132,04 | |||
| 04.03.2025 | 16:52:37,802 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 16:52:29,733 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 04.03.2025 | 16:52:26,217 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 04.03.2025 | 16:52:25,137 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 04.03.2025 | 16:51:56,180 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 04.03.2025 | 16:51:40,259 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 04.03.2025 | 16:51:11,509 | 30 | 132,12 | |
| 30 | 132,12 | |||
| 30 | 132,12 | |||
| 04.03.2025 | 16:50:57,947 | 25 | 132,12 | |
| 25 | 132,12 | |||
| 25 | 132,12 | |||
| 04.03.2025 | 16:50:57,282 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 04.03.2025 | 16:50:42,205 | 20 | 132,18 | |
| 20 | 132,18 | |||
| 20 | 132,18 | |||
| 04.03.2025 | 16:50:41,910 | 14 | 132,16 | |
| 14 | 132,16 | |||
| 14 | 132,16 | |||
| 04.03.2025 | 16:50:38,676 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 04.03.2025 | 16:50:29,612 | 10 | 132,16 | |
| 10 | 132,16 | |||
| 10 | 132,16 | |||
| 04.03.2025 | 16:50:23,808 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 04.03.2025 | 16:49:54,883 | 43 | 132,26 | |
| 43 | 132,26 | |||
| 43 | 132,26 | |||
| 04.03.2025 | 16:49:54,054 | 9 | 132,24 | |
| 9 | 132,24 | |||
| 9 | 132,24 | |||
| 04.03.2025 | 16:49:22,337 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 04.03.2025 | 16:49:14,481 | 113 | 132,28 | |
| 113 | 132,28 | |||
| 113 | 132,28 | |||
| 04.03.2025 | 16:48:22,445 | 12 | 132,24 | |
| 12 | 132,24 | |||
| 12 | 132,24 | |||
| 04.03.2025 | 16:48:07,491 | 100 | 132,22 | |
| 100 | 132,22 | |||
| 100 | 132,22 | |||
| 04.03.2025 | 16:47:58,837 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 04.03.2025 | 16:47:44,936 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 04.03.2025 | 16:47:30,310 | 7 | 132,04 | |
| 7 | 132,04 | |||
| 7 | 132,04 | |||
| 04.03.2025 | 16:47:27,059 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 04.03.2025 | 16:47:13,644 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 04.03.2025 | 16:47:10,281 | 129 | 132,12 | |
| 129 | 132,12 | |||
| 129 | 132,12 | |||
| 04.03.2025 | 16:46:42,999 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 04.03.2025 | 16:46:39,396 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 04.03.2025 | 16:46:21,772 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 04.03.2025 | 16:46:17,328 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 04.03.2025 | 16:45:50,197 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 04.03.2025 | 16:45:24,165 | 68 | 132,24 | |
| 68 | 132,24 | |||
| 68 | 132,24 | |||
| 04.03.2025 | 16:44:45,710 | 291 | 132,24 | |
| 291 | 132,24 | |||
| 291 | 132,24 | |||
| 04.03.2025 | 16:44:45,563 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 04.03.2025 | 16:44:38,044 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 04.03.2025 | 16:44:30,179 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 04.03.2025 | 16:44:03,451 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 04.03.2025 | 16:43:48,619 | 369 | 132,12 | |
| 369 | 132,12 | |||
| 369 | 132,12 | |||
| 04.03.2025 | 16:43:06,624 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 04.03.2025 | 16:42:55,708 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 04.03.2025 | 16:42:50,154 | 15 | 132,16 | |
| 15 | 132,16 | |||
| 15 | 132,16 | |||
| 04.03.2025 | 16:42:42,638 | 13 | 132,18 | |
| 13 | 132,18 | |||
| 13 | 132,18 | |||
| 04.03.2025 | 16:41:55,974 | 40 | 132,34 | |
| 40 | 132,34 | |||
| 40 | 132,34 | |||
| 04.03.2025 | 16:41:54,308 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 04.03.2025 | 16:41:50,792 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 04.03.2025 | 16:41:33,471 | 15 | 132,38 | |
| 15 | 132,38 | |||
| 15 | 132,38 | |||
| 04.03.2025 | 16:41:05,378 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 04.03.2025 | 16:40:39,270 | 150 | 132,28 | |
| 150 | 132,28 | |||
| 150 | 132,28 | |||
| 04.03.2025 | 16:40:37,887 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 04.03.2025 | 16:40:27,216 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 04.03.2025 | 16:40:20,324 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 04.03.2025 | 16:40:06,340 | 259 | 132,20 | |
| 259 | 132,20 | |||
| 259 | 132,20 | |||
| 04.03.2025 | 16:40:05,646 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:39:52,049 | 9 | 132,26 | |
| 9 | 132,26 | |||
| 9 | 132,26 | |||
| 04.03.2025 | 16:39:45,807 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:39:41,064 | 151 | 132,24 | |
| 151 | 132,24 | |||
| 151 | 132,24 | |||
| 04.03.2025 | 16:39:22,450 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 04.03.2025 | 16:39:06,740 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 04.03.2025 | 16:39:05,045 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 04.03.2025 | 16:38:20,164 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 04.03.2025 | 16:38:01,716 | 16 | 132,42 | |
| 16 | 132,42 | |||
| 16 | 132,42 | |||
| 04.03.2025 | 16:35:19,698 | 70 | 132,40 | |
| 70 | 132,40 | |||
| 70 | 132,40 | |||
| 04.03.2025 | 16:35:15,197 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 04.03.2025 | 16:35:04,505 | 29 | 132,36 | |
| 29 | 132,36 | |||
| 29 | 132,36 | |||
| 04.03.2025 | 16:34:57,363 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 04.03.2025 | 16:34:51,019 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 04.03.2025 | 16:34:50,414 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 04.03.2025 | 16:34:32,617 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 04.03.2025 | 16:34:15,201 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 04.03.2025 | 16:33:39,255 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 04.03.2025 | 16:33:26,217 | 52 | 132,36 | |
| 52 | 132,36 | |||
| 52 | 132,36 | |||
| 04.03.2025 | 16:33:25,487 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 04.03.2025 | 16:33:07,244 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 04.03.2025 | 16:32:41,251 | 30 | 132,28 | |
| 30 | 132,28 | |||
| 30 | 132,28 | |||
| 04.03.2025 | 16:32:38,072 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 04.03.2025 | 16:32:33,036 | 4 | 132,32 | |
| 4 | 132,32 | |||
| 4 | 132,32 | |||
| 04.03.2025 | 16:32:19,525 | 150 | 132,30 | |
| 150 | 132,30 | |||
| 150 | 132,30 | |||
| 04.03.2025 | 16:32:07,648 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 04.03.2025 | 16:32:01,445 | 7 | 132,34 | |
| 7 | 132,34 | |||
| 7 | 132,34 | |||
| 04.03.2025 | 16:31:56,629 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 04.03.2025 | 16:31:31,916 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 04.03.2025 | 16:31:04,213 | 15 | 132,30 | |
| 15 | 132,30 | |||
| 15 | 132,30 | |||
| 04.03.2025 | 16:30:26,479 | 45 | 132,20 | |
| 45 | 132,20 | |||
| 45 | 132,20 | |||
| 04.03.2025 | 16:30:24,285 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 04.03.2025 | 16:30:20,665 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 04.03.2025 | 16:30:18,225 | 35 | 132,16 | |
| 35 | 132,16 | |||
| 35 | 132,16 | |||
| 04.03.2025 | 16:29:54,973 | 35 | 132,14 | |
| 35 | 132,14 | |||
| 35 | 132,14 | |||
| 04.03.2025 | 16:29:50,013 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 04.03.2025 | 16:29:17,018 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 04.03.2025 | 16:29:04,785 | 38 | 132,20 | |
| 38 | 132,20 | |||
| 38 | 132,20 | |||
| 04.03.2025 | 16:28:39,251 | 80 | 132,18 | |
| 80 | 132,18 | |||
| 80 | 132,18 | |||
| 04.03.2025 | 16:28:37,448 | 17 | 132,20 | |
| 17 | 132,20 | |||
| 17 | 132,20 | |||
| 04.03.2025 | 16:28:18,449 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 04.03.2025 | 16:28:12,242 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 04.03.2025 | 16:27:24,704 | 37 | 132,12 | |
| 37 | 132,12 | |||
| 37 | 132,12 | |||
| 04.03.2025 | 16:27:13,151 | 40 | 132,10 | |
| 40 | 132,10 | |||
| 40 | 132,10 | |||
| 04.03.2025 | 16:27:06,809 | 50 | 132,04 | |
| 50 | 132,04 | |||
| 50 | 132,04 | |||
| 04.03.2025 | 16:27:03,994 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 04.03.2025 | 16:26:56,366 | 61 | 132,04 | |
| 61 | 132,04 | |||
| 61 | 132,04 | |||
| 04.03.2025 | 16:26:14,026 | 19 | 132,00 | |
| 19 | 132,00 | |||
| 19 | 132,00 | |||
| 04.03.2025 | 16:26:12,672 | 39 | 132,00 | |
| 39 | 132,00 | |||
| 39 | 132,00 | |||
| 04.03.2025 | 16:25:57,161 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 04.03.2025 | 16:25:57,071 | 39 | 131,96 | |
| 39 | 131,96 | |||
| 39 | 131,96 | |||
| 04.03.2025 | 16:25:52,073 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 04.03.2025 | 16:25:47,260 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 04.03.2025 | 16:25:33,075 | 38 | 131,98 | |
| 38 | 131,98 | |||
| 38 | 131,98 | |||
| 04.03.2025 | 16:25:28,609 | 99 | 131,98 | |
| 99 | 131,98 | |||
| 99 | 131,98 | |||
| 04.03.2025 | 16:25:04,788 | 38 | 131,98 | |
| 38 | 131,98 | |||
| 38 | 131,98 | |||
| 04.03.2025 | 16:25:00,005 | 61 | 132,02 | |
| 61 | 132,02 | |||
| 61 | 132,02 | |||
| 04.03.2025 | 16:24:40,525 | 113 | 132,00 | |
| 113 | 132,00 | |||
| 113 | 132,00 | |||
| 04.03.2025 | 16:24:26,335 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 04.03.2025 | 16:24:20,575 | 22 | 131,96 | |
| 22 | 131,96 | |||
| 22 | 131,96 | |||
| 04.03.2025 | 16:24:06,493 | 28 | 131,96 | |
| 28 | 131,96 | |||
| 28 | 131,96 | |||
| 04.03.2025 | 16:23:55,635 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 04.03.2025 | 16:23:46,906 | 12 | 132,00 | |
| 12 | 132,00 | |||
| 12 | 132,00 | |||
| 04.03.2025 | 16:23:34,689 | 26 | 132,08 | |
| 26 | 132,08 | |||
| 26 | 132,08 | |||
| 04.03.2025 | 16:23:25,048 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 04.03.2025 | 16:23:06,826 | 47 | 132,00 | |
| 47 | 132,00 | |||
| 47 | 132,00 | |||
| 04.03.2025 | 16:23:03,116 | 22 | 131,98 | |
| 22 | 131,98 | |||
| 22 | 131,98 | |||
| 04.03.2025 | 16:23:02,507 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 16:23:02,189 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 16:22:55,831 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 16:22:41,975 | 26 | 131,98 | |
| 26 | 131,98 | |||
| 26 | 131,98 | |||
| 04.03.2025 | 16:22:28,875 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 04.03.2025 | 16:21:27,729 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 04.03.2025 | 16:21:11,483 | 30 | 132,08 | |
| 30 | 132,08 | |||
| 30 | 132,08 | |||
| 04.03.2025 | 16:21:07,664 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 04.03.2025 | 16:20:57,095 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 04.03.2025 | 16:20:43,577 | 37 | 132,02 | |
| 37 | 132,02 | |||
| 37 | 132,02 | |||
| 04.03.2025 | 16:20:43,209 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 16:20:37,161 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 04.03.2025 | 16:20:31,134 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 04.03.2025 | 16:20:16,223 | 47 | 132,02 | |
| 47 | 132,02 | |||
| 47 | 132,02 | |||
| 04.03.2025 | 16:19:59,221 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 04.03.2025 | 16:19:43,854 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 04.03.2025 | 16:19:42,009 | 40 | 131,92 | |
| 40 | 131,92 | |||
| 40 | 131,92 | |||
| 04.03.2025 | 16:19:22,580 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 04.03.2025 | 16:19:08,389 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102,424 / Ask: 102,546Stückzahl: 761 987
-1,99%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00