Tradegate Exchange

Apple Inc.

1384

1242

227,25

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	17:03:42,269	10		227,25
			10	227,25
			10	227,25
04/03/2025	17:03:39,931	10		227,20
			10	227,20
			10	227,20
04/03/2025	17:03:28,127	15		227,05
			15	227,05
			15	227,05
04/03/2025	17:03:06,989	40		226,90
			40	226,90
			40	226,90
04/03/2025	17:03:02,590	25		226,80
			25	226,80
			25	226,80
04/03/2025	17:02:38,745	15		226,80
			15	226,80
			15	226,80
04/03/2025	17:02:33,087	10		226,75
			10	226,75
			10	226,75
04/03/2025	17:02:21,110	22		226,90
			22	226,90
			22	226,90
04/03/2025	17:02:04,673	1		227,10
			1	227,10
			1	227,10
04/03/2025	17:01:56,140	1		227,10
			1	227,10
			1	227,10
04/03/2025	17:00:07,515	14		227,05
			14	227,05
			14	227,05
04/03/2025	17:00:03,239	1		227,10
			1	227,10
			1	227,10
04/03/2025	16:59:49,841	3		227,15
			3	227,15
			3	227,15
04/03/2025	16:59:13,716	28		227,10
			28	227,10
			28	227,10
04/03/2025	16:58:20,567	15		226,90
			15	226,90
			15	226,90
04/03/2025	16:58:09,410	1		226,90
			1	226,90
			1	226,90
04/03/2025	16:57:31,959	10		227,15
			10	227,15
			10	227,15
04/03/2025	16:57:23,690	9		227,15
			9	227,15
			9	227,15
04/03/2025	16:56:31,983	18		227,25
			18	227,25
			18	227,25
04/03/2025	16:56:24,905	30		227,25
			30	227,25
			30	227,25
04/03/2025	16:55:44,964	10		227,10
			10	227,10
			10	227,10
04/03/2025	16:55:02,033	10		227,20
			10	227,20
			10	227,20
04/03/2025	16:54:52,240	90		227,15
			90	227,15
			90	227,15
04/03/2025	16:54:50,736	5		227,05
			5	227,05
			5	227,05
04/03/2025	16:54:46,355	1		227,05
			1	227,05
			1	227,05
04/03/2025	16:54:28,376	23		227,15
			23	227,15
			23	227,15
04/03/2025	16:54:15,844	108		227,20
			108	227,20
			108	227,20
04/03/2025	16:53:55,441	1		227,15
			1	227,15
			1	227,15
04/03/2025	16:53:46,470	15		227,10
			15	227,10
			15	227,10
04/03/2025	16:53:17,503	5		227,20
			5	227,20
			5	227,20
04/03/2025	16:52:40,318	25		227,15
			25	227,15
			25	227,15
04/03/2025	16:52:39,624	15		227,15
			15	227,15
			15	227,15
04/03/2025	16:51:11,051	3		227,20
			3	227,20
			3	227,20
04/03/2025	16:49:55,186	22		227,15
			22	227,15
			22	227,15
04/03/2025	16:49:32,494	100		227,30
			100	227,30
			100	227,30
04/03/2025	16:49:17,091	30		227,20
			30	227,20
			30	227,20
04/03/2025	16:49:14,051	150		227,20
			150	227,20
			150	227,20
04/03/2025	16:49:11,929	4		227,20
			4	227,20
			4	227,20
04/03/2025	16:49:08,469	2		227,20
			2	227,20
			2	227,20
04/03/2025	16:48:40,523	60		227,15
			60	227,15
			60	227,15
04/03/2025	16:48:39,238	10		227,15
			10	227,15
			10	227,15
04/03/2025	16:48:00,070	100		227,20
			100	227,20
			100	227,20
04/03/2025	16:47:29,762	4		226,90
			4	226,90
			4	226,90
04/03/2025	16:46:52,029	6		227,10
			6	227,10
			6	227,10
04/03/2025	16:46:45,641	50		227,10
			50	227,10
			50	227,10
04/03/2025	16:45:52,510	62		227,60
			62	227,60
			62	227,60
04/03/2025	16:45:51,259	28		227,60
			28	227,60
			28	227,60
04/03/2025	16:45:29,023	50		227,35
			50	227,35
			50	227,35
04/03/2025	16:44:21,255	10		227,25
			10	227,25
			10	227,25
04/03/2025	16:44:17,461	8		227,20
			8	227,20
			8	227,20
04/03/2025	16:43:46,675	1		226,80
			1	226,80
			1	226,80
04/03/2025	16:43:41,082	500		226,85
			500	226,85
			500	226,85
04/03/2025	16:43:25,320	66		227,10
			66	227,10
			66	227,10
04/03/2025	16:42:17,244	250		227,45
			250	227,45
			250	227,45
04/03/2025	16:41:42,739	40		227,50
			40	227,50
			40	227,50
04/03/2025	16:41:33,404	7		227,45
			7	227,45
			7	227,45
04/03/2025	16:41:01,250	9		227,05
			9	227,05
			9	227,05
04/03/2025	16:40:26,810	135		227,15
			135	227,15
			135	227,15
04/03/2025	16:40:01,779	10		227,20
			10	227,20
			10	227,20
04/03/2025	16:39:54,520	60		227,30
			60	227,30
			60	227,30
04/03/2025	16:39:46,838	1		227,30
			1	227,30
			1	227,30
04/03/2025	16:39:02,794	2		227,65
			2	227,65
			2	227,65
04/03/2025	16:38:14,177	2		227,55
			2	227,55
			2	227,55
04/03/2025	16:37:37,523	1		227,60
			1	227,60
			1	227,60
04/03/2025	16:37:29,458	2		227,50
			2	227,50
			2	227,50
04/03/2025	16:37:14,521	1		227,40
			1	227,40
			1	227,40
04/03/2025	16:37:08,824	76		227,40
			76	227,40
			76	227,40
04/03/2025	16:37:07,113	3		227,40
			3	227,40
			3	227,40
04/03/2025	16:36:46,717	500		227,50
			500	227,50
			500	227,50
04/03/2025	16:36:39,034	3		227,60
			3	227,60
			3	227,60
04/03/2025	16:35:27,220	100		227,65
			100	227,65
			100	227,65
04/03/2025	16:35:23,691	19		227,80
			19	227,80
			19	227,80
04/03/2025	16:35:15,424	200		227,60
			200	227,60
			200	227,60
04/03/2025	16:35:05,032	3		227,60
			3	227,60
			3	227,60
04/03/2025	16:34:37,938	9		227,60
			9	227,60
			9	227,60
04/03/2025	16:34:33,484	80		227,55
			80	227,55
			80	227,55
04/03/2025	16:34:20,334	4		227,60
			4	227,60
			4	227,60
04/03/2025	16:34:11,566	59		227,80
			59	227,80
			59	227,80
04/03/2025	16:34:10,607	3 084		227,70
			500	227,70
			500	227,70
			5	227,70
			2 990	227,70
			2 084	227,70
			89	227,70
04/03/2025	16:33:18,094	1 500		227,40
			1 500	227,40
			1 500	227,40
04/03/2025	16:32:25,289	2		227,15
			2	227,15
			2	227,15
04/03/2025	16:31:54,640	20		227,10
			20	227,10
			20	227,10
04/03/2025	16:31:18,519	35		227,00
			35	227,00
			35	227,00
04/03/2025	16:30:58,895	7		226,95
			7	226,95
			7	226,95
04/03/2025	16:30:26,622	18		226,85
			18	226,85
			18	226,85
04/03/2025	16:30:03,249	25		226,65
			25	226,65
			25	226,65
04/03/2025	16:29:53,263	17		226,70
			17	226,70
			17	226,70
04/03/2025	16:29:44,007	1		226,70
			1	226,70
			1	226,70
04/03/2025	16:29:00,597	100		227,00
			100	227,00
			100	227,00
04/03/2025	16:28:37,283	1		227,25
			1	227,25
			1	227,25
04/03/2025	16:28:10,618	571		227,20
			571	227,20
			571	227,20
04/03/2025	16:27:52,900	3		227,25
			3	227,25
			3	227,25
04/03/2025	16:27:43,179	15		227,15
			15	227,15
			15	227,15
04/03/2025	16:27:18,258	14		226,95
			14	226,95
			14	226,95
04/03/2025	16:26:48,015	5		226,85
			5	226,85
			5	226,85
04/03/2025	16:26:17,217	88		226,65
			88	226,65
			88	226,65
04/03/2025	16:26:00,935	2		226,60
			2	226,60
			2	226,60
04/03/2025	16:25:33,743	4		226,50
			4	226,50
			4	226,50
04/03/2025	16:25:30,653	15		226,55
			15	226,55
			15	226,55
04/03/2025	16:24:45,398	100		226,30
			100	226,30
			100	226,30
04/03/2025	16:24:31,845	20		226,30
			20	226,30
			20	226,30
04/03/2025	16:24:04,685	11		226,20
			11	226,20
			11	226,20
04/03/2025	16:23:53,499	1		226,50
			1	226,50
			1	226,50
04/03/2025	16:22:57,153	8		226,50
			8	226,50
			8	226,50
04/03/2025	16:22:41,962	10		226,35
			10	226,35
			10	226,35
04/03/2025	16:22:37,850	50		226,40
			50	226,40
			50	226,40
04/03/2025	16:22:16,467	100		226,10
			100	226,10
			100	226,10
04/03/2025	16:22:14,757	20		226,10
			20	226,10
			20	226,10
04/03/2025	16:21:32,003	106		226,40
			106	226,40
			106	226,40
04/03/2025	16:20:48,469	2		226,40
			2	226,40
			2	226,40
04/03/2025	16:19:56,963	5		226,25
			5	226,25
			5	226,25
04/03/2025	16:19:27,948	500		226,20
			500	226,20
			500	226,20
04/03/2025	16:19:20,581	50		226,20
			50	226,20
			50	226,20
04/03/2025	16:18:04,623	80		226,95
			80	226,95
			80	226,95
04/03/2025	16:17:14,845	20		226,80
			20	226,80
			20	226,80
04/03/2025	16:16:57,945	8		226,80
			8	226,80
			8	226,80
04/03/2025	16:16:50,874	9		226,85
			9	226,85
			9	226,85
04/03/2025	16:15:51,180	40		227,15
			40	227,15
			40	227,15
04/03/2025	16:15:14,978	441		227,30
			441	227,30
			441	227,30
04/03/2025	16:14:50,793	20		226,95
			20	226,95
			20	226,95
04/03/2025	16:14:27,578	1		227,05
			1	227,05
			1	227,05
04/03/2025	16:13:36,209	800		226,85
			800	226,85
			800	226,85
04/03/2025	16:12:37,767	1		226,55
			1	226,55
			1	226,55
04/03/2025	16:12:30,303	1		226,50
			1	226,50
			1	226,50
04/03/2025	16:12:28,476	29		226,40
			29	226,40
			29	226,40
04/03/2025	16:12:12,456	70		226,25
			70	226,25
			70	226,25
04/03/2025	16:11:59,214	8		226,00
			8	226,00
			8	226,00
04/03/2025	16:11:55,774	800		226,00
			800	226,00
			800	226,00
04/03/2025	16:11:45,794	5		226,05
			5	226,05
			5	226,05
04/03/2025	16:11:44,596	22		226,05
			22	226,05
			22	226,05
04/03/2025	16:11:29,515	49		225,90
			49	225,90
			49	225,90
04/03/2025	16:11:14,254	1		225,90
			1	225,90
			1	225,90
04/03/2025	16:10:28,386	5		226,00
			5	226,00
			5	226,00
04/03/2025	16:09:57,486	10		226,35
			10	226,35
			10	226,35
04/03/2025	16:08:42,352	30		226,35
			30	226,35
			30	226,35
04/03/2025	16:07:51,951	30		226,55
			30	226,55
			30	226,55
04/03/2025	16:07:06,364	140		226,25
			140	226,25
			140	226,25
04/03/2025	16:06:31,604	7		226,30
			7	226,30
			7	226,30
04/03/2025	16:06:18,583	1		225,90
			1	225,90
			1	225,90
04/03/2025	16:06:15,060	1		225,85
			1	225,85
			1	225,85
04/03/2025	16:05:53,443	2		225,95
			2	225,95
			2	225,95
04/03/2025	16:04:36,981	40		226,00
			40	226,00
			1	226,00
			20	226,00
			19	226,00
04/03/2025	16:04:33,920	20		225,80
			20	225,80
			20	225,80
04/03/2025	16:04:31,484	109		225,80
			109	225,80
			109	225,80
04/03/2025	16:04:06,670	700		225,60
			700	225,60
			700	225,60
04/03/2025	16:03:53,636	15		225,50
			15	225,50
			15	225,50
04/03/2025	16:02:49,603	20		225,00
			20	225,00
			20	225,00
04/03/2025	16:02:41,464	340		225,00
			340	225,00
			340	225,00
04/03/2025	16:02:41,351	2		225,10
			2	225,10
			2	225,10
04/03/2025	16:02:34,701	42		224,90
			42	224,90
			42	224,90
04/03/2025	16:02:30,880	20		225,00
			20	225,00
			20	225,00
04/03/2025	16:02:25,355	100		224,90
			100	224,90
			100	224,90
04/03/2025	16:01:54,850	50		225,00
			50	225,00
			50	225,00
04/03/2025	16:01:54,551	1		225,00
			1	225,00
			1	225,00
04/03/2025	16:01:49,615	1		224,90
			1	224,90
			1	224,90
04/03/2025	16:01:09,650	50		225,15
			50	225,15
			50	225,15
04/03/2025	16:01:02,110	8		225,25
			8	225,25
			8	225,25
04/03/2025	16:00:42,705	220		225,20
			220	225,20
			220	225,20
04/03/2025	16:00:34,695	15		225,10
			15	225,10
			15	225,10
04/03/2025	16:00:26,115	6		225,20
			6	225,20
			6	225,20
04/03/2025	16:00:05,630	6		224,65
			6	224,65
			6	224,65
04/03/2025	15:59:44,593	133		225,35
			133	225,35
			133	225,35
04/03/2025	15:59:07,223	3		225,65
			3	225,65
			3	225,65
04/03/2025	15:58:47,961	20		225,60
			20	225,60
			20	225,60
04/03/2025	15:58:35,813	1		225,55
			1	225,55
			1	225,55
04/03/2025	15:58:25,720	50		225,45
			50	225,45
			50	225,45
04/03/2025	15:58:10,208	100		225,30
			100	225,30
			100	225,30
04/03/2025	15:58:06,363	6		225,20
			6	225,20
			6	225,20
04/03/2025	15:57:48,325	15		225,00
			15	225,00
			15	225,00
04/03/2025	15:57:42,797	5		225,05
			5	225,05
			5	225,05
04/03/2025	15:57:20,865	5		225,10
			5	225,10
			5	225,10
04/03/2025	15:56:48,981	5		225,40
			5	225,40
			5	225,40
04/03/2025	15:56:10,862	15		225,55
			15	225,55
			15	225,55
04/03/2025	15:56:03,580	1		225,50
			1	225,50
			1	225,50
04/03/2025	15:56:01,878	1		225,40
			1	225,40
			1	225,40
04/03/2025	15:55:20,387	2		225,60
			2	225,60
			2	225,60
04/03/2025	15:55:17,585	275		225,60
			275	225,60
			275	225,60
04/03/2025	15:54:37,312	4		225,30
			4	225,30
			4	225,30
04/03/2025	15:54:27,990	45		225,00
			45	225,00
			45	225,00
04/03/2025	15:53:19,673	6		225,35
			6	225,35
			6	225,35
04/03/2025	15:52:41,323	20		225,80
			20	225,80
			20	225,80
04/03/2025	15:52:22,400	10		226,05
			10	226,05
			10	226,05
04/03/2025	15:51:59,675	13		226,10
			13	226,10
			13	226,10
04/03/2025	15:50:21,110	30		225,75
			30	225,75
			30	225,75
04/03/2025	15:49:20,153	10		226,10
			10	226,10
			10	226,10
04/03/2025	15:47:49,900	14		226,70
			14	226,70
			14	226,70
04/03/2025	15:46:37,340	4		227,00
			4	227,00
			4	227,00
04/03/2025	15:45:10,370	9		227,05
			9	227,05
			9	227,05
04/03/2025	15:44:39,086	6		227,10
			6	227,10
			6	227,10
04/03/2025	15:44:19,350	25		227,00
			25	227,00
			25	227,00
04/03/2025	15:44:13,207	268		226,45
			268	226,45
			268	226,45
04/03/2025	15:44:13,005	50		226,35
			50	226,35
			50	226,35
04/03/2025	15:42:45,394	40		226,00
			40	226,00
			40	226,00
04/03/2025	15:42:20,624	4		225,90
			4	225,90
			4	225,90
04/03/2025	15:41:46,619	3		226,20
			3	226,20
			3	226,20
04/03/2025	15:41:29,739	1		226,45
			1	226,45
			1	226,45
04/03/2025	15:41:09,614	2		226,10
			2	226,10
			2	226,10
04/03/2025	15:41:08,336	9		225,90
			9	225,90
			9	225,90
04/03/2025	15:40:51,305	26		226,15
			26	226,15
			26	226,15
04/03/2025	15:40:31,967	10		226,55
			10	226,55
			10	226,55
04/03/2025	15:38:34,573	1		226,55
			1	226,55
			1	226,55
04/03/2025	15:38:04,027	10		226,05
			10	226,05
			10	226,05
04/03/2025	15:37:37,541	1		226,10
			1	226,10
			1	226,10
04/03/2025	15:37:16,414	1		225,75
			1	225,75
			1	225,75
04/03/2025	15:37:09,142	10		225,70
			10	225,70
			10	225,70
04/03/2025	15:36:56,223	7		226,00
			7	226,00
			7	226,00
04/03/2025	15:36:34,660	5		225,80
			5	225,80
			5	225,80
04/03/2025	15:36:07,302	1		226,00
			1	226,00
			1	226,00
04/03/2025	15:35:36,441	4		225,70
			4	225,70
			4	225,70
04/03/2025	15:33:54,978	5		226,70
			5	226,70
			5	226,70
04/03/2025	15:33:32,915	12		226,40
			12	226,40
			12	226,40
04/03/2025	15:33:03,769	30		226,35
			30	226,35
			30	226,35
04/03/2025	15:32:44,988	15		226,60
			15	226,60
			15	226,60
04/03/2025	15:32:18,333	4		226,20
			4	226,20
			4	226,20
04/03/2025	15:31:38,488	30		226,60
			30	226,60
			30	226,60
04/03/2025	15:31:02,409	26		227,35
			26	227,35
			26	227,35
04/03/2025	15:30:54,642	310		227,00
			10	227,00
			250	227,00
			310	227,00
			50	227,00
04/03/2025	15:30:44,864	50		226,70
			50	226,70
			50	226,70
04/03/2025	15:29:12,211	6		225,60
			6	225,60
			6	225,60
04/03/2025	15:29:00,327	34		226,05
			34	226,05
			34	226,05
04/03/2025	15:28:23,520	3		225,35
			3	225,35
			3	225,35
04/03/2025	15:27:24,554	1		225,30
			1	225,30
			1	225,30
04/03/2025	15:27:10,955	12		225,20
			12	225,20
			12	225,20
04/03/2025	15:26:44,114	10		225,20
			10	225,20
			10	225,20
04/03/2025	15:25:34,935	3		225,00
			3	225,00
			3	225,00
04/03/2025	15:25:34,862	30		224,85
			30	224,85
			30	224,85
04/03/2025	15:25:26,150	5		225,35
			5	225,35
			5	225,35
04/03/2025	15:24:59,385	250		226,15
			250	226,15
			250	226,15
04/03/2025	15:24:48,589	68		226,05
			68	226,05
			68	226,05
04/03/2025	15:24:26,270	110		226,00
			110	226,00
			110	226,00
04/03/2025	15:24:19,566	10		225,95
			10	225,95
			10	225,95
04/03/2025	15:23:47,366	50		225,75
			50	225,75
			50	225,75
04/03/2025	15:23:44,993	10		225,95
			10	225,95
			10	225,95
04/03/2025	15:22:51,238	20		225,75
			20	225,75
			20	225,75
04/03/2025	15:22:46,190	20		225,75
			20	225,75
			20	225,75
04/03/2025	15:22:41,335	7		225,75
			7	225,75
			7	225,75
04/03/2025	15:22:31,463	150		225,75
			150	225,75
			150	225,75
04/03/2025	15:22:06,471	69		225,75
			69	225,75
			69	225,75
04/03/2025	15:21:19,979	150		225,60
			150	225,60
			150	225,60
04/03/2025	15:21:07,218	1		225,90
			1	225,90
			1	225,90
04/03/2025	15:20:51,511	3		225,75
			3	225,75
			3	225,75
04/03/2025	15:20:21,885	3		225,90
			3	225,90
			3	225,90
04/03/2025	15:18:08,929	202		225,65
			202	225,65
			202	225,65
04/03/2025	15:16:35,130	100		226,15
			100	226,15
			100	226,15
04/03/2025	15:16:33,525	4		226,25
			4	226,25
			4	226,25
04/03/2025	15:16:24,878	1		226,15
			1	226,15
			1	226,15
04/03/2025	15:15:38,236	8		226,15
			8	226,15
			8	226,15
04/03/2025	15:15:23,849	10		226,15
			10	226,15
			10	226,15
04/03/2025	15:15:21,828	10		226,15
			10	226,15
			10	226,15
04/03/2025	15:14:51,056	1		226,25
			1	226,25
			1	226,25
04/03/2025	15:14:16,879	96		226,10
			96	226,10
			96	226,10
04/03/2025	15:13:33,615	4		226,10
			4	226,10
			4	226,10
04/03/2025	15:13:21,288	110		225,95
			110	225,95
			110	225,95
04/03/2025	15:11:36,879	1		226,10
			1	226,10
			1	226,10
04/03/2025	15:11:29,833	1		225,95
			1	225,95
			1	225,95
04/03/2025	15:11:08,706	80		225,95
			80	225,95
			80	225,95
04/03/2025	15:10:55,519	47		225,95
			47	225,95
			47	225,95
04/03/2025	15:09:03,609	40		225,70
			40	225,70
			40	225,70
04/03/2025	15:08:37,569	3		225,55
			3	225,55
			3	225,55
04/03/2025	15:08:31,649	1		225,75
			1	225,75
			1	225,75
04/03/2025	15:08:25,642	63		225,65
			63	225,65
			63	225,65
04/03/2025	15:07:06,916	10		225,70
			10	225,70
			10	225,70
04/03/2025	15:05:42,996	10		225,70
			10	225,70
			10	225,70
04/03/2025	15:05:42,519	5		225,70
			5	225,70
			5	225,70
04/03/2025	15:04:58,052	440		225,75
			440	225,75
			440	225,75
04/03/2025	15:03:26,415	660		226,00
			660	226,00
			660	226,00
04/03/2025	15:02:57,228	300		226,00
			300	226,00
			300	226,00
04/03/2025	15:02:31,968	400		226,35
			400	226,35
			400	226,35
04/03/2025	15:02:02,891	5		225,60
			5	225,60
			5	225,60
04/03/2025	15:01:50,294	100		225,40
			100	225,40
			100	225,40
04/03/2025	15:01:34,101	1		225,50
			1	225,50
			1	225,50
04/03/2025	15:01:07,934	5		225,50
			5	225,50
			5	225,50
04/03/2025	14:59:28,171	48		225,45
			48	225,45
			48	225,45
04/03/2025	14:59:18,269	118		225,35
			118	225,35
			118	225,35
04/03/2025	14:57:58,311	48		225,45
			48	225,45
			48	225,45
04/03/2025	14:57:29,692	9		225,55
			9	225,55
			9	225,55
04/03/2025	14:57:03,494	89		225,50
			89	225,50
			89	225,50
04/03/2025	14:56:57,334	3		225,65
			3	225,65
			3	225,65
04/03/2025	14:56:42,306	70		225,70
			70	225,70
			70	225,70
04/03/2025	14:55:52,522	8		225,70
			8	225,70
			8	225,70
04/03/2025	14:55:51,727	1		225,70
			1	225,70
			1	225,70
04/03/2025	14:55:11,495	1		225,85
			1	225,85
			1	225,85
04/03/2025	14:55:08,145	1		225,85
			1	225,85
			1	225,85
04/03/2025	14:54:29,341	5		225,80
			5	225,80
			5	225,80
04/03/2025	14:53:40,046	5		225,55
			5	225,55
			5	225,55
04/03/2025	14:52:03,332	5		225,75
			5	225,75
			5	225,75
04/03/2025	14:50:55,382	1		226,00
			1	226,00
			1	226,00
04/03/2025	14:50:31,629	10		225,80
			10	225,80
			10	225,80
04/03/2025	14:49:34,599	35		225,90
			35	225,90
			35	225,90
04/03/2025	14:48:48,026	22		226,00
			22	226,00
			22	226,00
04/03/2025	14:48:47,185	1		225,95
			1	225,95
			1	225,95
04/03/2025	14:48:40,068	20		226,00
			20	226,00
			20	226,00
04/03/2025	14:48:27,944	2		225,95
			2	225,95
			2	225,95
04/03/2025	14:48:23,703	4		225,95
			4	225,95
			4	225,95
04/03/2025	14:48:01,018	10		226,05
			10	226,05
			10	226,05
04/03/2025	14:48:00,969	5		225,95
			5	225,95
			5	225,95
04/03/2025	14:47:48,471	500		226,00
			500	226,00
			500	226,00
04/03/2025	14:47:16,100	10		226,20
			10	226,20
			10	226,20
04/03/2025	14:45:54,968	180		226,30
			180	226,30
			180	226,30
04/03/2025	14:44:39,365	12		226,10
			12	226,10
			12	226,10
04/03/2025	14:44:04,908	60		226,15
			60	226,15
			60	226,15
04/03/2025	14:43:24,883	10		226,35
			10	226,35
			10	226,35
04/03/2025	14:43:13,960	50		226,55
			50	226,55
			50	226,55
04/03/2025	14:42:33,092	220		226,65
			220	226,65
			220	226,65
04/03/2025	14:40:50,764	5		226,10
			5	226,10
			5	226,10
04/03/2025	14:40:41,423	8		226,15
			8	226,15
			8	226,15
04/03/2025	14:40:39,134	10		226,15
			10	226,15
			10	226,15
04/03/2025	14:40:28,237	25		226,05
			25	226,05
			25	226,05
04/03/2025	14:40:11,153	5		226,05
			5	226,05
			5	226,05
04/03/2025	14:40:08,298	110		226,10
			110	226,10
			110	226,10
04/03/2025	14:39:47,852	13		225,90
			13	225,90
			13	225,90
04/03/2025	14:38:58,667	150		226,00
			150	226,00
			150	226,00
04/03/2025	14:38:54,161	10		226,00
			10	226,00
			10	226,00
04/03/2025	14:37:37,128	1		226,30
			1	226,30
			1	226,30
04/03/2025	14:37:20,357	10		226,05
			10	226,05
			10	226,05
04/03/2025	14:37:08,937	11		226,05
			11	226,05
			11	226,05
04/03/2025	14:37:03,229	37		226,00
			37	226,00
			37	226,00
04/03/2025	14:36:24,349	20		226,05
			20	226,05
			20	226,05
04/03/2025	14:36:07,188	10		226,10
			10	226,10
			10	226,10
04/03/2025	14:35:07,006	1		226,35
			1	226,35
			1	226,35
04/03/2025	14:34:58,245	2		225,95
			2	225,95
			2	225,95
04/03/2025	14:34:45,410	5		225,85
			5	225,85
			5	225,85
04/03/2025	14:34:14,946	129		225,70
			129	225,70
			129	225,70
04/03/2025	14:33:46,606	4		225,60
			4	225,60
			4	225,60
04/03/2025	14:33:37,201	1		225,80
			1	225,80
			1	225,80
04/03/2025	14:33:26,715	1		225,85
			1	225,85
			1	225,85
04/03/2025	14:33:16,370	1		225,75
			1	225,75
			1	225,75
04/03/2025	14:32:35,787	100		225,70
			100	225,70
			100	225,70
04/03/2025	14:32:33,892	18		225,70
			18	225,70
			18	225,70
04/03/2025	14:32:20,655	16		225,75
			16	225,75
			16	225,75
04/03/2025	14:32:08,285	120		225,90
			120	225,90
			120	225,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 114,50
Vente: 1 115,00
Volume: 198 161
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:04:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)